Quantcast

Akropolis AKRO

90 days
60 days
30 days

Trend over the last 30 days+3.21%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0043$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0041$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0043$
12/09/2024: 0.0043$
11/09/2024: 0.0042$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0042$
07/09/2024: 0.0042$
06/09/2024: 0.0040$
05/09/2024: 0.0042$
04/09/2024: 0.0043$
03/09/2024: 0.0044$
02/09/2024: 0.0046$
01/09/2024: 0.0046$
31/08/2024: 0.0046$
30/08/2024: 0.0046$
29/08/2024: 0.0046$
28/08/2024: 0.0048$
27/08/2024: 0.0046$
26/08/2024: 0.0046$
25/08/2024: 0.0050$
24/08/2024: 0.0055$
23/08/2024: 0.0045$
22/08/2024: 0.0042$
21/08/2024: 0.0043$
20/08/2024: 0.0042$

Trend over the last 60 days-20%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0043$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0041$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0043$
12/09/2024: 0.0043$
11/09/2024: 0.0042$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0042$
07/09/2024: 0.0042$
06/09/2024: 0.0040$
05/09/2024: 0.0042$
04/09/2024: 0.0043$
03/09/2024: 0.0044$
02/09/2024: 0.0046$
01/09/2024: 0.0046$
31/08/2024: 0.0046$
30/08/2024: 0.0046$
29/08/2024: 0.0046$
28/08/2024: 0.0048$
27/08/2024: 0.0046$
26/08/2024: 0.0046$
25/08/2024: 0.0050$
24/08/2024: 0.0055$
23/08/2024: 0.0045$
22/08/2024: 0.0042$
21/08/2024: 0.0043$
20/08/2024: 0.0042$
19/08/2024: 0.0042$
18/08/2024: 0.0042$
17/08/2024: 0.0041$
16/08/2024: 0.0041$
15/08/2024: 0.0040$
14/08/2024: 0.0042$
13/08/2024: 0.0044$
12/08/2024: 0.0045$
11/08/2024: 0.0045$
10/08/2024: 0.0048$
09/08/2024: 0.0049$
08/08/2024: 0.0047$
07/08/2024: 0.0045$
06/08/2024: 0.0049$
05/08/2024: 0.0048$
04/08/2024: 0.0055$
03/08/2024: 0.0053$
02/08/2024: 0.0052$
01/08/2024: 0.0052$
31/07/2024: 0.0053$
30/07/2024: 0.0052$
29/07/2024: 0.0053$
28/07/2024: 0.0053$
27/07/2024: 0.0056$
26/07/2024: 0.0057$
25/07/2024: 0.0055$
24/07/2024: 0.0052$
23/07/2024: 0.0053$
22/07/2024: 0.0054$
21/07/2024: 0.0055$

Trend over the last 90 days-5.86%

0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0043$
18/09/2024: 0.0042$
17/09/2024: 0.0042$
16/09/2024: 0.0041$
15/09/2024: 0.0042$
14/09/2024: 0.0043$
13/09/2024: 0.0043$
12/09/2024: 0.0043$
11/09/2024: 0.0042$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0042$
07/09/2024: 0.0042$
06/09/2024: 0.0040$
05/09/2024: 0.0042$
04/09/2024: 0.0043$
03/09/2024: 0.0044$
02/09/2024: 0.0046$
01/09/2024: 0.0046$
31/08/2024: 0.0046$
30/08/2024: 0.0046$
29/08/2024: 0.0046$
28/08/2024: 0.0048$
27/08/2024: 0.0046$
26/08/2024: 0.0046$
25/08/2024: 0.0050$
24/08/2024: 0.0055$
23/08/2024: 0.0045$
22/08/2024: 0.0042$
21/08/2024: 0.0043$
20/08/2024: 0.0042$
19/08/2024: 0.0042$
18/08/2024: 0.0042$
17/08/2024: 0.0041$
16/08/2024: 0.0041$
15/08/2024: 0.0040$
14/08/2024: 0.0042$
13/08/2024: 0.0044$
12/08/2024: 0.0045$
11/08/2024: 0.0045$
10/08/2024: 0.0048$
09/08/2024: 0.0049$
08/08/2024: 0.0047$
07/08/2024: 0.0045$
06/08/2024: 0.0049$
05/08/2024: 0.0048$
04/08/2024: 0.0055$
03/08/2024: 0.0053$
02/08/2024: 0.0052$
01/08/2024: 0.0052$
31/07/2024: 0.0053$
30/07/2024: 0.0052$
29/07/2024: 0.0053$
28/07/2024: 0.0053$
27/07/2024: 0.0056$
26/07/2024: 0.0057$
25/07/2024: 0.0055$
24/07/2024: 0.0052$
23/07/2024: 0.0053$
22/07/2024: 0.0054$
21/07/2024: 0.0055$
20/07/2024: 0.0052$
19/07/2024: 0.0053$
18/07/2024: 0.0052$
17/07/2024: 0.0054$
16/07/2024: 0.0055$
15/07/2024: 0.0057$
14/07/2024: 0.0055$
13/07/2024: 0.0053$
12/07/2024: 0.0050$
11/07/2024: 0.0048$
10/07/2024: 0.0049$
09/07/2024: 0.0051$
08/07/2024: 0.0050$
07/07/2024: 0.0049$
06/07/2024: 0.0053$
05/07/2024: 0.0053$
04/07/2024: 0.0058$
03/07/2024: 0.0056$
02/07/2024: 0.0061$
01/07/2024: 0.0054$
30/06/2024: 0.0058$
29/06/2024: 0.0060$
28/06/2024: 0.0066$
27/06/2024: 0.0046$
26/06/2024: 0.0045$
25/06/2024: 0.0046$
24/06/2024: 0.0045$
23/06/2024: 0.0045$
22/06/2024: 0.0047$
21/06/2024: 0.0046$

Trend over the last 180 days-35%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.004 $

Trend over the last 365 days-53%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.004 $

Useful Links:

Website:
Akropolis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Akropolis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AKRO (24h)
Volume in %
1
Binance
9.9
$ 0.0043
$ 1,954,477
453,547,584 AKRO
55.65%
2
Kucoin
7.9
$ 0.0043
$ 507,475
117,762,678 AKRO
14.45%
3
Huobi Global
8.1
$ 0.0043
$ 441,600
102,475,805 AKRO
12.57%
4
BitForex
3.8
$ 0.0057
$ 231,554
53,733,536 AKRO
6.59%
5
AscendEX
6.3
$ 0.0043
$ 129,620
30,079,156 AKRO
3.69%
6
BiKi
6.3
$ 0.017
$ 81,186
18,839,700 AKRO
2.31%
7
Gate.io
7.7
$ 0.0043
$ 73,029
16,946,851 AKRO
2.08%
8
Hoo.com
4.4
$ 0.0051
$ 51,593
11,972,500 AKRO
1.47%
9
Hotbit
4.0
$ 0.018
$ 40,017
9,286,200 AKRO
1.14%
10
Bilaxy
3.9
$ 0.035
$ 986.7
228,966 AKRO
0.03%
11
Poloniex
7.6
$ 0.0078
$ 211.9
49,176 AKRO
0.01%
12
Big.ONE
5.9
$ 0.020
$ 25.86
6,000 AKRO
0.00%
13
HitBTC
6.4
$ 0.0056
$ 6.98
1,620 AKRO
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 AKRO
0.00%
15
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AKRO
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AKRO
0.00%
Current Price:
$ 0.0043
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.0059$
365 days
Current Price36%
Maximum Price0.012$
ever
Current Price4%
Maximum Price0.088$

Akropolis is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.1MILLION dollars. In the last 24 hours it has gained 1.62% while in the last 7 days it has gained 0.63%.

Rankings:
#470Capitalization
#1149Price
#344Volume 24h
#1595Rarity
Global:#354
Capitalization:
19,117,017$ 19.1 MILLION
Volume 24h:
1,025,200$ 1.0 MILLION
Circulating Supply:
4,436,209,630AKRO4.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0042$0.02%
217/09/20240.0042$3.16%
316/09/20240.0041$-2.47%
415/09/20240.0042$-1.82%
514/09/20240.0043$-1.15%
613/09/20240.0043$1.38%
712/09/20240.0043$1.09%
811/09/20240.0042$-3.86%
910/09/20240.0044$-0.22%
1009/09/20240.0044$4.86%
1108/09/20240.0042$-0.24%
1207/09/20240.0042$4.33%
1306/09/20240.0040$-2.55%
1405/09/20240.0042$-4.07%
© 2023 by WeCoiners.com
Made with love in Italy