AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days+6.41%

0.085 $0.083 $0.080 $0.078 $0.076 $0.074 $0.071 $0.069 $
Now: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$
23/09/2026: 0.081$
22/09/2026: 0.083$
21/09/2026: 0.083$
20/09/2026: 0.078$
19/09/2026: 0.078$
18/09/2026: 0.078$
17/09/2026: 0.073$
16/09/2026: 0.073$
15/09/2026: 0.073$
14/09/2026: 0.076$
13/09/2026: 0.074$
12/09/2026: 0.074$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.075$
08/09/2026: 0.075$
07/09/2026: 0.076$
06/09/2026: 0.077$
05/09/2026: 0.077$
04/09/2026: 0.076$
03/09/2026: 0.078$
02/09/2026: 0.074$
01/09/2026: 0.074$
31/08/2026: 0.076$
30/08/2026: 0.075$

Trend over the last 60 days+32.71%

0.084 $0.080 $0.076 $0.072 $0.069 $0.065 $0.061 $0.057 $
Now: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$
23/09/2026: 0.081$
22/09/2026: 0.083$
21/09/2026: 0.083$
20/09/2026: 0.078$
19/09/2026: 0.078$
18/09/2026: 0.078$
17/09/2026: 0.073$
16/09/2026: 0.073$
15/09/2026: 0.073$
14/09/2026: 0.076$
13/09/2026: 0.074$
12/09/2026: 0.074$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.075$
08/09/2026: 0.075$
07/09/2026: 0.076$
06/09/2026: 0.077$
05/09/2026: 0.077$
04/09/2026: 0.076$
03/09/2026: 0.078$
02/09/2026: 0.074$
01/09/2026: 0.074$
31/08/2026: 0.076$
30/08/2026: 0.075$
29/08/2026: 0.075$
28/08/2026: 0.074$
27/08/2026: 0.077$
26/08/2026: 0.076$
25/08/2026: 0.075$
24/08/2026: 0.076$
23/08/2026: 0.075$
22/08/2026: 0.074$
21/08/2026: 0.075$
20/08/2026: 0.070$
19/08/2026: 0.067$
18/08/2026: 0.062$
17/08/2026: 0.062$
16/08/2026: 0.060$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.061$
10/08/2026: 0.061$
09/08/2026: 0.063$
08/08/2026: 0.062$
07/08/2026: 0.062$
06/08/2026: 0.062$
05/08/2026: 0.062$
04/08/2026: 0.062$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.060$
31/07/2026: 0.061$

Trend over the last 90 days+37.54%

0.083 $0.079 $0.075 $0.071 $0.067 $0.063 $0.059 $0.055 $
Now: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$
23/09/2026: 0.081$
22/09/2026: 0.083$
21/09/2026: 0.083$
20/09/2026: 0.078$
19/09/2026: 0.078$
18/09/2026: 0.078$
17/09/2026: 0.073$
16/09/2026: 0.073$
15/09/2026: 0.073$
14/09/2026: 0.076$
13/09/2026: 0.074$
12/09/2026: 0.074$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.075$
08/09/2026: 0.075$
07/09/2026: 0.076$
06/09/2026: 0.077$
05/09/2026: 0.077$
04/09/2026: 0.076$
03/09/2026: 0.078$
02/09/2026: 0.074$
01/09/2026: 0.074$
31/08/2026: 0.076$
30/08/2026: 0.075$
29/08/2026: 0.075$
28/08/2026: 0.074$
27/08/2026: 0.077$
26/08/2026: 0.076$
25/08/2026: 0.075$
24/08/2026: 0.076$
23/08/2026: 0.075$
22/08/2026: 0.074$
21/08/2026: 0.075$
20/08/2026: 0.070$
19/08/2026: 0.067$
18/08/2026: 0.062$
17/08/2026: 0.062$
16/08/2026: 0.060$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.061$
10/08/2026: 0.061$
09/08/2026: 0.063$
08/08/2026: 0.062$
07/08/2026: 0.062$
06/08/2026: 0.062$
05/08/2026: 0.062$
04/08/2026: 0.062$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.060$
31/07/2026: 0.061$
30/07/2026: 0.062$
29/07/2026: 0.061$
28/07/2026: 0.061$
27/07/2026: 0.062$
26/07/2026: 0.062$
25/07/2026: 0.062$
24/07/2026: 0.062$
23/07/2026: 0.063$
22/07/2026: 0.063$
21/07/2026: 0.064$
20/07/2026: 0.063$
19/07/2026: 0.062$
18/07/2026: 0.062$
17/07/2026: 0.062$
16/07/2026: 0.062$
15/07/2026: 0.062$
14/07/2026: 0.062$
13/07/2026: 0.060$
12/07/2026: 0.061$
11/07/2026: 0.062$
10/07/2026: 0.061$
09/07/2026: 0.061$
08/07/2026: 0.060$
07/07/2026: 0.061$
06/07/2026: 0.062$
05/07/2026: 0.060$
04/07/2026: 0.061$
03/07/2026: 0.060$
02/07/2026: 0.059$
01/07/2026: 0.058$

Trend over the last 180 days+6.37%

0.088 $0.083 $0.077 $0.071 $0.066 $0.060 $0.055 $0.049 $

Trend over the last 365 days-25%

0.145 $0.131 $0.118 $0.104 $0.090 $0.076 $0.063 $0.049 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.081
$ 3,175,168
39,536,498 ADX
96.06%
2
6.0
$ 0.72
$ 86,212
1,073,500 ADX
2.61%
3
3.8
$ 0.27
$ 42,724
531,990 ADX
1.29%
4
8.1
$ 0.16
$ 757.0
9,426 ADX
0.02%
5
7.5
$ 0.19
$ 261.6
3,257 ADX
0.01%
6
7.7
$ 0.070
$ 242.3
3,017 ADX
0.01%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.080
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.084$
365 days
Current Price48%
Maximum Price0.17$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 11.8MILLION dollars. In the last 24 hours it has gained 0.36% while in the last 7 days it has lost 3.05%.

Rankings:
#502Capitalization
#557Price
#177Volume 24h
#860Rarity
Global:#290
Capitalization:
11,877,816$ 11.8 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
128/09/20260.080$-1.53%
227/09/20260.081$0.66%
326/09/20260.081$0.29%
425/09/20260.081$-0.61%
524/09/20260.081$-0.07%
623/09/20260.081$-2.15%
722/09/20260.083$-0.35%
821/09/20260.083$6.96%
920/09/20260.078$-0.16%
1019/09/20260.078$-0.17%
1118/09/20260.078$6.22%
1217/09/20260.073$0.59%
1316/09/20260.073$0.39%
1415/09/20260.073$-3.89%