AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-4.89%

0.085 $0.083 $0.082 $0.080 $0.078 $0.077 $0.075 $0.073 $
Now: 0.077$
23/10/2026: 0.078$
22/10/2026: 0.078$
21/10/2026: 0.081$
20/10/2026: 0.080$
19/10/2026: 0.079$
18/10/2026: 0.078$
17/10/2026: 0.078$
16/10/2026: 0.078$
15/10/2026: 0.079$
14/10/2026: 0.079$
13/10/2026: 0.080$
12/10/2026: 0.079$
11/10/2026: 0.080$
10/10/2026: 0.080$
09/10/2026: 0.079$
08/10/2026: 0.078$
07/10/2026: 0.080$
06/10/2026: 0.082$
05/10/2026: 0.082$
04/10/2026: 0.083$
03/10/2026: 0.081$
02/10/2026: 0.081$
01/10/2026: 0.081$
30/09/2026: 0.080$
29/09/2026: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$

Trend over the last 60 days+2.11%

0.085 $0.083 $0.080 $0.078 $0.076 $0.074 $0.071 $0.069 $
Now: 0.077$
23/10/2026: 0.078$
22/10/2026: 0.078$
21/10/2026: 0.081$
20/10/2026: 0.080$
19/10/2026: 0.079$
18/10/2026: 0.078$
17/10/2026: 0.078$
16/10/2026: 0.078$
15/10/2026: 0.079$
14/10/2026: 0.079$
13/10/2026: 0.080$
12/10/2026: 0.079$
11/10/2026: 0.080$
10/10/2026: 0.080$
09/10/2026: 0.079$
08/10/2026: 0.078$
07/10/2026: 0.080$
06/10/2026: 0.082$
05/10/2026: 0.082$
04/10/2026: 0.083$
03/10/2026: 0.081$
02/10/2026: 0.081$
01/10/2026: 0.081$
30/09/2026: 0.080$
29/09/2026: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$
23/09/2026: 0.081$
22/09/2026: 0.083$
21/09/2026: 0.083$
20/09/2026: 0.078$
19/09/2026: 0.078$
18/09/2026: 0.078$
17/09/2026: 0.073$
16/09/2026: 0.073$
15/09/2026: 0.073$
14/09/2026: 0.076$
13/09/2026: 0.074$
12/09/2026: 0.074$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.075$
08/09/2026: 0.075$
07/09/2026: 0.076$
06/09/2026: 0.077$
05/09/2026: 0.077$
04/09/2026: 0.076$
03/09/2026: 0.078$
02/09/2026: 0.074$
01/09/2026: 0.074$
31/08/2026: 0.076$
30/08/2026: 0.075$
29/08/2026: 0.075$
28/08/2026: 0.074$
27/08/2026: 0.077$
26/08/2026: 0.076$
25/08/2026: 0.075$

Trend over the last 90 days+23.65%

0.084 $0.080 $0.076 $0.072 $0.069 $0.065 $0.061 $0.057 $
Now: 0.077$
23/10/2026: 0.078$
22/10/2026: 0.078$
21/10/2026: 0.081$
20/10/2026: 0.080$
19/10/2026: 0.079$
18/10/2026: 0.078$
17/10/2026: 0.078$
16/10/2026: 0.078$
15/10/2026: 0.079$
14/10/2026: 0.079$
13/10/2026: 0.080$
12/10/2026: 0.079$
11/10/2026: 0.080$
10/10/2026: 0.080$
09/10/2026: 0.079$
08/10/2026: 0.078$
07/10/2026: 0.080$
06/10/2026: 0.082$
05/10/2026: 0.082$
04/10/2026: 0.083$
03/10/2026: 0.081$
02/10/2026: 0.081$
01/10/2026: 0.081$
30/09/2026: 0.080$
29/09/2026: 0.080$
28/09/2026: 0.080$
27/09/2026: 0.081$
26/09/2026: 0.081$
25/09/2026: 0.081$
24/09/2026: 0.081$
23/09/2026: 0.081$
22/09/2026: 0.083$
21/09/2026: 0.083$
20/09/2026: 0.078$
19/09/2026: 0.078$
18/09/2026: 0.078$
17/09/2026: 0.073$
16/09/2026: 0.073$
15/09/2026: 0.073$
14/09/2026: 0.076$
13/09/2026: 0.074$
12/09/2026: 0.074$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.075$
08/09/2026: 0.075$
07/09/2026: 0.076$
06/09/2026: 0.077$
05/09/2026: 0.077$
04/09/2026: 0.076$
03/09/2026: 0.078$
02/09/2026: 0.074$
01/09/2026: 0.074$
31/08/2026: 0.076$
30/08/2026: 0.075$
29/08/2026: 0.075$
28/08/2026: 0.074$
27/08/2026: 0.077$
26/08/2026: 0.076$
25/08/2026: 0.075$
24/08/2026: 0.076$
23/08/2026: 0.075$
22/08/2026: 0.074$
21/08/2026: 0.075$
20/08/2026: 0.070$
19/08/2026: 0.067$
18/08/2026: 0.062$
17/08/2026: 0.062$
16/08/2026: 0.060$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.061$
10/08/2026: 0.061$
09/08/2026: 0.063$
08/08/2026: 0.062$
07/08/2026: 0.062$
06/08/2026: 0.062$
05/08/2026: 0.062$
04/08/2026: 0.062$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.060$
31/07/2026: 0.061$
30/07/2026: 0.062$
29/07/2026: 0.061$
28/07/2026: 0.061$
27/07/2026: 0.062$
26/07/2026: 0.062$

Trend over the last 180 days+4.25%

0.086 $0.081 $0.075 $0.070 $0.065 $0.060 $0.054 $0.049 $

Trend over the last 365 days-18%

0.145 $0.131 $0.118 $0.104 $0.090 $0.076 $0.063 $0.049 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.074
$ 3,045,543
39,536,498 ADX
95.96%
2
6.0
$ 0.72
$ 82,692
1,073,500 ADX
2.61%
3
3.8
$ 0.27
$ 40,979
531,990 ADX
1.29%
4
7.7
$ 0.055
$ 3,462
44,954 ADX
0.11%
5
8.1
$ 0.16
$ 726.1
9,426 ADX
0.02%
6
7.5
$ 0.19
$ 251.0
3,257 ADX
0.01%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.077
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.084$
365 days
Current Price46%
Maximum Price0.17$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 11.3MILLION dollars. In the last 24 hours it has lost 1.37% while in the last 7 days it has lost 1.18%.

Rankings:
#506Capitalization
#559Price
#177Volume 24h
#860Rarity
Global:#293
Capitalization:
11,392,919$ 11.3 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
123/10/20260.078$-0.13%
222/10/20260.078$-3.99%
321/10/20260.081$2.36%
420/10/20260.080$1.06%
519/10/20260.079$1.06%
618/10/20260.078$-0.06%
717/10/20260.078$-0.65%
816/10/20260.078$-0.72%
915/10/20260.079$0.65%
1014/10/20260.079$-2.03%
1113/10/20260.080$0.90%
1212/10/20260.079$-0.95%
1311/10/20260.080$0.55%
1410/10/20260.080$0.65%