AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-6.37%

0.082 $0.080 $0.078 $0.076 $0.074 $0.071 $0.069 $0.067 $
Now: 0.072$
13/03/2026: 0.072$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.072$
08/03/2026: 0.071$
07/03/2026: 0.071$
06/03/2026: 0.071$
05/03/2026: 0.072$
04/03/2026: 0.075$
03/03/2026: 0.072$
02/03/2026: 0.076$
01/03/2026: 0.072$
28/02/2026: 0.075$
27/02/2026: 0.074$
26/02/2026: 0.074$
25/02/2026: 0.077$
24/02/2026: 0.072$
23/02/2026: 0.071$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.076$
17/02/2026: 0.078$
16/02/2026: 0.080$
15/02/2026: 0.078$
14/02/2026: 0.081$
13/02/2026: 0.080$
12/02/2026: 0.077$

Trend over the last 60 days-27%

0.100 $0.095 $0.090 $0.086 $0.081 $0.076 $0.072 $0.067 $
Now: 0.072$
13/03/2026: 0.072$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.072$
08/03/2026: 0.071$
07/03/2026: 0.071$
06/03/2026: 0.071$
05/03/2026: 0.072$
04/03/2026: 0.075$
03/03/2026: 0.072$
02/03/2026: 0.076$
01/03/2026: 0.072$
28/02/2026: 0.075$
27/02/2026: 0.074$
26/02/2026: 0.074$
25/02/2026: 0.077$
24/02/2026: 0.072$
23/02/2026: 0.071$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.076$
17/02/2026: 0.078$
16/02/2026: 0.080$
15/02/2026: 0.078$
14/02/2026: 0.081$
13/02/2026: 0.080$
12/02/2026: 0.077$
11/02/2026: 0.077$
10/02/2026: 0.079$
09/02/2026: 0.077$
08/02/2026: 0.079$
07/02/2026: 0.081$
06/02/2026: 0.081$
05/02/2026: 0.077$
04/02/2026: 0.085$
03/02/2026: 0.086$
02/02/2026: 0.085$
01/02/2026: 0.081$
31/01/2026: 0.083$
30/01/2026: 0.086$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$

Trend over the last 90 days-25%

0.112 $0.106 $0.099 $0.093 $0.086 $0.080 $0.074 $0.067 $
Now: 0.072$
13/03/2026: 0.072$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.072$
08/03/2026: 0.071$
07/03/2026: 0.071$
06/03/2026: 0.071$
05/03/2026: 0.072$
04/03/2026: 0.075$
03/03/2026: 0.072$
02/03/2026: 0.076$
01/03/2026: 0.072$
28/02/2026: 0.075$
27/02/2026: 0.074$
26/02/2026: 0.074$
25/02/2026: 0.077$
24/02/2026: 0.072$
23/02/2026: 0.071$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.076$
17/02/2026: 0.078$
16/02/2026: 0.080$
15/02/2026: 0.078$
14/02/2026: 0.081$
13/02/2026: 0.080$
12/02/2026: 0.077$
11/02/2026: 0.077$
10/02/2026: 0.079$
09/02/2026: 0.077$
08/02/2026: 0.079$
07/02/2026: 0.081$
06/02/2026: 0.081$
05/02/2026: 0.077$
04/02/2026: 0.085$
03/02/2026: 0.086$
02/02/2026: 0.085$
01/02/2026: 0.081$
31/01/2026: 0.083$
30/01/2026: 0.086$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$

Trend over the last 180 days-38%

0.147 $0.135 $0.123 $0.111 $0.099 $0.087 $0.075 $0.064 $

Trend over the last 365 days-36%

0.151 $0.138 $0.126 $0.113 $0.101 $0.088 $0.076 $0.064 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.066
$ 127,756
1,773,196 ADX
43.21%
2
6.0
$ 0.72
$ 77,344
1,073,500 ADX
26.16%
3
7.7
$ 0.072
$ 51,330
712,434 ADX
17.36%
4
3.8
$ 0.27
$ 38,329
531,990 ADX
12.96%
5
8.1
$ 0.16
$ 679.2
9,426 ADX
0.23%
6
7.5
$ 0.19
$ 234.7
3,257 ADX
0.08%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.072
24h:
0.13%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.081$
365 days
Current Price43%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 10.6MILLION dollars. In the last 24 hours it has lost 0.13% while in the last 7 days it has gained 2.02%.

Rankings:
#530Capitalization
#578Price
#177Volume 24h
#863Rarity
Global:#312
Capitalization:
10,656,017$ 10.6 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
113/03/20260.072$-2.88%
212/03/20260.074$-2.31%
311/03/20260.076$2.86%
410/03/20260.074$2.51%
509/03/20260.072$1.86%
608/03/20260.071$0.25%
707/03/20260.071$-0.72%
806/03/20260.071$-1.19%
905/03/20260.072$-3.85%
1004/03/20260.075$4.27%
1103/03/20260.072$-4.98%
1202/03/20260.076$4.32%
1301/03/20260.072$-3.21%
1428/02/20260.075$1.82%