Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-19%

0.114 $0.109 $0.104 $0.099 $0.094 $0.090 $0.085 $0.080 $
Now: 0.084$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$

Trend over the last 60 days-18%

0.114 $0.109 $0.104 $0.099 $0.094 $0.090 $0.085 $0.080 $
Now: 0.084$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$

Trend over the last 90 days-37%

0.143 $0.134 $0.125 $0.116 $0.107 $0.098 $0.089 $0.080 $
Now: 0.084$
29/01/2026: 0.084$
28/01/2026: 0.090$
27/01/2026: 0.090$
26/01/2026: 0.091$
25/01/2026: 0.086$
24/01/2026: 0.092$
23/01/2026: 0.092$
22/01/2026: 0.092$
21/01/2026: 0.094$
20/01/2026: 0.092$
19/01/2026: 0.094$
18/01/2026: 0.096$
17/01/2026: 0.098$
16/01/2026: 0.094$
15/01/2026: 0.095$
14/01/2026: 0.098$
13/01/2026: 0.100$
12/01/2026: 0.093$
11/01/2026: 0.095$
10/01/2026: 0.099$
09/01/2026: 0.10$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.13$
12/11/2025: 0.13$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.14$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.12$
03/11/2025: 0.12$
02/11/2025: 0.14$
01/11/2025: 0.13$

Trend over the last 180 days-30%

0.152 $0.141 $0.130 $0.120 $0.109 $0.098 $0.087 $0.076 $

Trend over the last 365 days-49%

0.168 $0.154 $0.139 $0.124 $0.110 $0.095 $0.080 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.083
$ 307,244
3,654,738 ADX
44.67%
2
7.7
$ 0.084
$ 244,578
2,909,318 ADX
35.56%
3
6.0
$ 0.72
$ 90,246
1,073,500 ADX
13.12%
4
3.8
$ 0.32
$ 44,723
531,990 ADX
6.50%
5
8.1
$ 0.16
$ 792.5
9,426 ADX
0.12%
6
7.5
$ 0.19
$ 273.9
3,257 ADX
0.04%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.084
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.11$
365 days
Current Price49%
Maximum Price0.17$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is a still not very well known cryptocurrency that has a market capitalization of approximately 12.4MILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has lost 8.95%.

Rankings:
#510Capitalization
#556Price
#177Volume 24h
#863Rarity
Global:#298
Capitalization:
12,433,572$ 12.4 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
129/01/20260.084$-6.30%
228/01/20260.090$-0.03%
327/01/20260.090$-0.86%
426/01/20260.091$5.29%
525/01/20260.086$-6.07%
624/01/20260.092$-0.38%
723/01/20260.092$0.31%
822/01/20260.092$-2.53%
921/01/20260.094$2.76%
1020/01/20260.092$-1.94%
1119/01/20260.094$-2.78%
1218/01/20260.096$-1.57%
1317/01/20260.098$3.68%
1416/01/20260.094$-0.12%