Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days+17.02%

0.271 $0.258 $0.245 $0.233 $0.220 $0.207 $0.195 $0.182 $
Now: 0.23$
23/12/2024: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$

Trend over the last 60 days+35.02%

0.266 $0.249 $0.231 $0.214 $0.196 $0.179 $0.161 $0.144 $
Now: 0.23$
23/12/2024: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.19$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.17$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.17$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.16$
26/10/2024: 0.16$
25/10/2024: 0.17$

Trend over the last 90 days+48.30%

0.265 $0.246 $0.228 $0.209 $0.191 $0.172 $0.153 $0.135 $
Now: 0.23$
23/12/2024: 0.23$
22/12/2024: 0.23$
21/12/2024: 0.22$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.23$
17/12/2024: 0.25$
16/12/2024: 0.26$
15/12/2024: 0.27$
14/12/2024: 0.27$
13/12/2024: 0.25$
12/12/2024: 0.25$
11/12/2024: 0.22$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.26$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.22$
01/12/2024: 0.22$
30/11/2024: 0.21$
29/11/2024: 0.21$
28/11/2024: 0.20$
27/11/2024: 0.20$
26/11/2024: 0.19$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.18$
20/11/2024: 0.18$
19/11/2024: 0.18$
18/11/2024: 0.19$
17/11/2024: 0.18$
16/11/2024: 0.18$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.17$
12/11/2024: 0.18$
11/11/2024: 0.18$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.17$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.16$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.19$
22/10/2024: 0.18$
21/10/2024: 0.18$
20/10/2024: 0.17$
19/10/2024: 0.18$
18/10/2024: 0.16$
17/10/2024: 0.16$
16/10/2024: 0.16$
15/10/2024: 0.16$
14/10/2024: 0.17$
13/10/2024: 0.16$
12/10/2024: 0.16$
11/10/2024: 0.16$
10/10/2024: 0.16$
09/10/2024: 0.16$
08/10/2024: 0.16$
07/10/2024: 0.15$
06/10/2024: 0.15$
05/10/2024: 0.14$
04/10/2024: 0.14$
03/10/2024: 0.14$
02/10/2024: 0.14$
01/10/2024: 0.14$
30/09/2024: 0.15$
29/09/2024: 0.16$
28/09/2024: 0.16$
27/09/2024: 0.16$
26/09/2024: 0.15$
25/09/2024: 0.16$

Trend over the last 180 days+33.57%

0.274 $0.252 $0.230 $0.209 $0.187 $0.165 $0.143 $0.121 $

Trend over the last 365 days+14.01%

0.348 $0.316 $0.284 $0.251 $0.219 $0.186 $0.154 $0.121 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
7.7
$ 0.23
$ 1,155,436
5,014,459 ADX
48.49%
2
9.9
$ 0.23
$ 854,568
3,708,728 ADX
35.86%
3
6.0
$ 0.72
$ 247,356
1,073,500 ADX
10.38%
4
3.8
$ 0.37
$ 122,581
531,990 ADX
5.14%
5
8.1
$ 0.16
$ 2,172
9,426 ADX
0.09%
6
7.5
$ 0.19
$ 750.7
3,257 ADX
0.03%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.23
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.30$
365 days
Current Price61%
Maximum Price0.37$
ever
Current Price6%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.1MILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has lost 9.11%.

Rankings:
#408Capitalization
#449Price
#176Volume 24h
#875Rarity
Global:#258
Capitalization:
33,191,202$ 33.1 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
144,046,027ADX144.0 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
123/12/20240.23$3.27%
222/12/20240.23$0.92%
321/12/20240.22$0.37%
420/12/20240.22$1.77%
519/12/20240.22$-5.45%
618/12/20240.23$-8.27%
717/12/20240.25$-3.01%
816/12/20240.26$-2.23%
915/12/20240.27$-1.02%
1014/12/20240.27$8.88%
1113/12/20240.25$-2.27%
1212/12/20240.25$13.51%
1311/12/20240.22$3.88%
1410/12/20240.22$-1.22%