Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-32%

216.7 $205.6 $194.5 $183.3 $172.2 $161.1 $149.9 $138.8 $
Now: 146.1$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$

Trend over the last 60 days-48%

276.0 $256.4 $236.8 $217.2 $197.6 $178.0 $158.4 $138.8 $
Now: 146.1$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$

Trend over the last 90 days-58%

359.4 $327.9 $296.4 $264.9 $233.4 $201.8 $170.3 $138.8 $
Now: 146.1$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$

Trend over the last 180 days-1.20%

385.5 $346.9 $308.3 $269.7 $231.1 $192.5 $153.9 $115.3 $

Trend over the last 365 days+26.14%

379.3 $334.9 $290.4 $246.0 $201.5 $157.1 $112.6 $68.2 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 34,356,915
235,152 AAVE
26.22%
2
Binance
9.9
$ 146.9
$ 26,610,585
182,133 AAVE
20.31%
3
Gate.io
7.7
$ 146.8
$ 15,743,547
107,755 AAVE
12.01%
4
Hoo.com
4.4
$ 99.38
$ 15,340,294
104,995 AAVE
11.71%
5
Poloniex
7.6
$ 62.094
$ 7,989,499
54,683 AAVE
6.10%
6
Huobi Global
8.1
$ 144.7
$ 6,733,389
46,085 AAVE
5.14%
7
Bilaxy
3.9
$ 261.8
$ 5,244,141
35,892 AAVE
4.00%
8
HitBTC
6.4
$ 146.6
$ 5,157,389
35,299 AAVE
3.94%
9
OKEx
6.9
$ 74.11
$ 4,855,202
33,230 AAVE
3.70%
10
Kucoin
7.9
$ 146.3
$ 2,507,857
17,164 AAVE
1.91%
11
VCC Exchange
7.1
$ 189.1
$ 1,749,449
11,973 AAVE
1.33%
12
OceanEx
5.1
$ 93.67
$ 917,624
6,280 AAVE
0.70%
13
Bitrue
4.4
$ 145.6
$ 655,741
4,488 AAVE
0.50%
14
Bithumb
7.8
$ 148.4
$ 603,329
4,129 AAVE
0.46%
15
Crypto.com Exchange
7.3
$ 146.5
$ 444,597
3,042 AAVE
0.34%
16
Big.ONE
5.9
$ 147.3
$ 436,523
2,987 AAVE
0.33%
17
CoinEx
5.4
$ 144.7
$ 435,243
2,978 AAVE
0.33%
18
BitMart
3.0
$ 145.5
$ 402,408
2,754 AAVE
0.31%
19
Hotbit
4.0
$ 283.7
$ 382,637
2,618 AAVE
0.29%
20
BiKi
6.3
$ 260.3
$ 343,565
2,351 AAVE
0.26%
21
ProBit Exchange
3.0
$ 90.92
$ 72,868
498.7 AAVE
0.06%
22
Bitfinex
8.0
$ 145.3
$ 25,363
173.6 AAVE
0.02%
23
Bitkub
5.1
$ 147.4
$ 20,208
138.3 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,572
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 6,763
46.29 AAVE
0.01%
26
Korbit
7.0
$ 148.3
$ 3,074
21.040 AAVE
0.00%
27
Coinone
7.4
$ 148.5
$ 1,660
11.37 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 20.83
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 146.1
24h:
3.98%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price239.9$
365 days
Current Price36%
Maximum Price399.0$
ever
Current Price21%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 3.98% while in the last 7 days it has lost 15.92%.

Rankings:
#50Capitalization
#39Price
#45Volume 24h
#358Rarity
Global:#28
Capitalization:
2,205,736,903$ 2.2 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,096,908AAVE15.0 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
103/04/2025152.2$-3.31%
202/04/2025157.4$-6.01%
301/04/2025167.4$5.07%
431/03/2025159.4$-3.50%
530/03/2025165.1$-0.93%
629/03/2025166.7$-4.08%
728/03/2025173.8$-5.90%
827/03/2025184.7$3.88%
926/03/2025177.8$-5.03%
1025/03/2025187.2$-1.92%
1124/03/2025190.8$3.37%
1223/03/2025184.6$1.92%
1322/03/2025181.2$1.50%
1421/03/2025178.5$0.84%
© 2023 by WeCoiners.com
Made with love in Italy