Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+7.81%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Now: 272.9$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$

Trend over the last 60 days+60.27%

302.9 $282.8 $262.6 $242.4 $222.2 $202.1 $181.9 $161.7 $
Now: 272.9$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$

Trend over the last 90 days+103%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Now: 272.9$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$

Trend over the last 180 days-11%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Trend over the last 365 days+229%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 64,165,282
235,152 AAVE
32.45%
2
Hoo.com
4.4
$ 99.38
$ 28,649,670
104,995 AAVE
14.49%
3
Binance
9.9
$ 273.2
$ 21,469,843
78,682 AAVE
10.86%
4
Huobi Global
8.1
$ 273.6
$ 19,707,399
72,223 AAVE
9.97%
5
HitBTC
6.4
$ 273.7
$ 16,140,915
59,153 AAVE
8.16%
6
Poloniex
7.6
$ 62.094
$ 14,921,259
54,683 AAVE
7.55%
7
Bilaxy
3.9
$ 261.8
$ 9,794,005
35,892 AAVE
4.95%
8
OKEx
6.9
$ 74.11
$ 9,067,619
33,230 AAVE
4.59%
9
VCC Exchange
7.1
$ 189.1
$ 3,267,287
11,973 AAVE
1.65%
10
Gate.io
7.7
$ 274.3
$ 3,211,336
11,768 AAVE
1.62%
11
OceanEx
5.1
$ 94.46
$ 1,717,185
6,293 AAVE
0.87%
12
Bithumb
7.8
$ 274.8
$ 1,472,267
5,395 AAVE
0.74%
13
Kucoin
7.9
$ 273.3
$ 1,432,573
5,250 AAVE
0.72%
14
Hotbit
4.0
$ 283.7
$ 714,616
2,618 AAVE
0.36%
15
BiKi
6.3
$ 260.3
$ 641,646
2,351 AAVE
0.32%
16
Bitrue
4.4
$ 273.9
$ 408,779
1,498 AAVE
0.21%
17
BitMart
3.0
$ 274.5
$ 249,722
915.2 AAVE
0.13%
18
CoinEx
5.4
$ 269.6
$ 225,464
826.3 AAVE
0.11%
19
Big.ONE
5.9
$ 273.0
$ 211,384
774.7 AAVE
0.11%
20
ProBit Exchange
3.0
$ 90.92
$ 136,089
498.7 AAVE
0.07%
21
Crypto.com Exchange
7.3
$ 273.3
$ 91,412
335.0 AAVE
0.05%
22
Bitkub
5.1
$ 275.2
$ 17,377
63.69 AAVE
0.01%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 16,009
58.67 AAVE
0.01%
24
Bitfinex
8.0
$ 274.3
$ 15,075
55.25 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,631
46.29 AAVE
0.01%
26
Korbit
7.0
$ 270.7
$ 494.0
1.81 AAVE
0.00%
27
Coinone
7.4
$ 269.3
$ 190.3
0.70 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 38.90
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 272.9
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price322.6$
365 days
Current Price68%
Maximum Price399.0$
ever
Current Price40%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has gained 0.43%.

Rankings:
#37Capitalization
#38Price
#45Volume 24h
#357Rarity
Global:#23
Capitalization:
4,140,869,676$ 4.1 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,175,412AAVE15.1 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
105/07/2025274.2$3.89%
204/07/2025263.9$-6.22%
303/07/2025281.5$-0.07%
402/07/2025281.7$7.44%
501/07/2025262.1$-5.33%
630/06/2025276.9$1.91%
729/06/2025271.7$5.20%
828/06/2025258.3$-0.27%
927/06/2025259.0$3.48%
1026/06/2025250.3$-2.74%
1125/06/2025257.3$-3.12%
1224/06/2025265.6$7.50%
1323/06/2025247.0$13.92%
1422/06/2025216.8$-7.43%
© 2023 by WeCoiners.com
Made with love in Italy