Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+16.76%

152.6 $147.1 $141.7 $136.2 $130.7 $125.3 $119.8 $114.4 $
Now: 150.5$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$

Trend over the last 60 days+51.98%

149.1 $140.1 $131.2 $122.2 $113.2 $104.3 $95.3 $86.3 $
Now: 150.5$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$

Trend over the last 90 days+83.43%

147.7 $137.4 $127.1 $116.7 $106.4 $96.1 $85.7 $75.4 $
Now: 150.5$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$
20/07/2024: 99.24$
19/07/2024: 100.4$
18/07/2024: 98.0077$
17/07/2024: 98.33$
16/07/2024: 100.8$
15/07/2024: 103.3$
14/07/2024: 104.8$
13/07/2024: 100.0$
12/07/2024: 96.62$
11/07/2024: 92.93$
10/07/2024: 90.015$
09/07/2024: 86.0030$
08/07/2024: 82.000$
07/07/2024: 79.38$
06/07/2024: 82.79$
05/07/2024: 80.054$
04/07/2024: 82.21$
03/07/2024: 84.14$
02/07/2024: 91.34$
01/07/2024: 99.31$
30/06/2024: 95.83$
29/06/2024: 96.78$
28/06/2024: 94.33$
27/06/2024: 92.10$
26/06/2024: 94.28$
25/06/2024: 92.27$
24/06/2024: 85.15$
23/06/2024: 81.69$
22/06/2024: 81.70$
21/06/2024: 82.055$

Trend over the last 180 days+21.84%

152.7 $140.6 $128.6 $116.5 $104.4 $92.3 $80.3 $68.2 $

Trend over the last 365 days+129%

150.9 $137.0 $123.2 $109.4 $95.6 $81.7 $67.9 $54.1 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 150.3
$ 42,235,073
280,603 AAVE
28.77%
2
Coinbase
9.5
$ 148.4
$ 35,393,937
235,152 AAVE
24.11%
3
Hoo.com
4.4
$ 99.38
$ 15,803,322
104,995 AAVE
10.77%
4
Gate.io
7.7
$ 150.7
$ 13,111,335
87,109 AAVE
8.93%
5
Poloniex
7.6
$ 62.094
$ 8,230,652
54,683 AAVE
5.61%
6
HitBTC
6.4
$ 150.2
$ 6,129,734
40,725 AAVE
4.18%
7
OKEx
6.9
$ 74.11
$ 5,001,750
33,230 AAVE
3.41%
8
Kucoin
7.9
$ 150.3
$ 4,551,780
30,241 AAVE
3.10%
9
Huobi Global
8.1
$ 149.7
$ 3,665,623
24,353 AAVE
2.50%
10
Bitrue
4.4
$ 151.0
$ 3,273,220
21,746 AAVE
2.23%
11
Bithumb
7.8
$ 151.6
$ 2,712,947
18,024 AAVE
1.85%
12
VCC Exchange
7.1
$ 189.1
$ 1,802,254
11,973 AAVE
1.23%
13
OceanEx
5.1
$ 108.4
$ 1,274,686
8,468 AAVE
0.87%
14
Crypto.com Exchange
7.3
$ 150.3
$ 685,345
4,553 AAVE
0.47%
15
Big.ONE
5.9
$ 151.4
$ 530,171
3,522 AAVE
0.36%
16
Bilaxy
3.9
$ 151.2
$ 525,021
3,488 AAVE
0.36%
17
BitMart
3.0
$ 151.1
$ 450,683
2,994 AAVE
0.31%
18
CoinEx
5.4
$ 150.0
$ 409,572
2,721 AAVE
0.28%
19
Hotbit
4.0
$ 283.7
$ 394,186
2,618 AAVE
0.27%
20
BiKi
6.3
$ 260.3
$ 353,936
2,351 AAVE
0.24%
21
Bitkub
5.1
$ 151.3
$ 102,131
678.5 AAVE
0.07%
22
ProBit Exchange
3.0
$ 90.92
$ 75,067
498.7 AAVE
0.05%
23
Bitfinex
8.0
$ 151.2
$ 43,604
289.7 AAVE
0.03%
24
Korbit
7.0
$ 151.5
$ 22,629
150.3 AAVE
0.02%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,831
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 6,967
46.29 AAVE
0.00%
27
Coinone
7.4
$ 150.6
$ 2,173
14.44 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 21.46
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 150.5
24h:
9.18%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price157.7$
365 days
Current Price95%
Maximum Price157.7$
ever
Current Price22%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has gained 9.18% while in the last 7 days it has gained 2.98%.

Rankings:
#50Capitalization
#39Price
#45Volume 24h
#359Rarity
Global:#30
Capitalization:
2,247,577,405$ 2.2 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
14,932,537AAVE14.9 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
118/09/2024137.9$-2.76%
217/09/2024141.8$0.26%
316/09/2024141.4$-2.12%
415/09/2024144.5$3.02%
514/09/2024140.2$-2.92%
613/09/2024144.5$-1.17%
712/09/2024146.2$-2.25%
811/09/2024149.5$-0.13%
910/09/2024149.7$5.18%
1009/09/2024142.3$13.62%
1108/09/2024125.3$-0.06%
1207/09/2024125.4$1.52%
1306/09/2024123.5$-4.31%
1405/09/2024129.0$-6.73%
© 2023 by WeCoiners.com
Made with love in Italy