1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-5.44%

0.106 $0.104 $0.101 $0.099 $0.096 $0.093 $0.091 $0.088 $
Now: 0.093$
16/05/2026: 0.094$
15/05/2026: 0.095$
14/05/2026: 0.10$
13/05/2026: 0.097$
12/05/2026: 0.10$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.10$
07/05/2026: 0.097$
06/05/2026: 0.099$
05/05/2026: 0.097$
04/05/2026: 0.096$
03/05/2026: 0.095$
02/05/2026: 0.097$
01/05/2026: 0.095$
30/04/2026: 0.093$
29/04/2026: 0.093$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.096$
25/04/2026: 0.095$
24/04/2026: 0.096$
23/04/2026: 0.096$
22/04/2026: 0.097$
21/04/2026: 0.094$
20/04/2026: 0.096$
19/04/2026: 0.093$
18/04/2026: 0.096$
17/04/2026: 0.099$

Trend over the last 60 days-4.95%

0.106 $0.102 $0.099 $0.096 $0.093 $0.089 $0.086 $0.083 $
Now: 0.093$
16/05/2026: 0.094$
15/05/2026: 0.095$
14/05/2026: 0.10$
13/05/2026: 0.097$
12/05/2026: 0.10$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.10$
07/05/2026: 0.097$
06/05/2026: 0.099$
05/05/2026: 0.097$
04/05/2026: 0.096$
03/05/2026: 0.095$
02/05/2026: 0.097$
01/05/2026: 0.095$
30/04/2026: 0.093$
29/04/2026: 0.093$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.096$
25/04/2026: 0.095$
24/04/2026: 0.096$
23/04/2026: 0.096$
22/04/2026: 0.097$
21/04/2026: 0.094$
20/04/2026: 0.096$
19/04/2026: 0.093$
18/04/2026: 0.096$
17/04/2026: 0.099$
16/04/2026: 0.097$
15/04/2026: 0.095$
14/04/2026: 0.093$
13/04/2026: 0.093$
12/04/2026: 0.091$
11/04/2026: 0.094$
10/04/2026: 0.094$
09/04/2026: 0.094$
08/04/2026: 0.093$
07/04/2026: 0.091$
06/04/2026: 0.090$
05/04/2026: 0.087$
04/04/2026: 0.088$
03/04/2026: 0.087$
02/04/2026: 0.087$
01/04/2026: 0.092$
31/03/2026: 0.091$
30/03/2026: 0.089$
29/03/2026: 0.087$
28/03/2026: 0.088$
27/03/2026: 0.087$
26/03/2026: 0.091$
25/03/2026: 0.096$
24/03/2026: 0.095$
23/03/2026: 0.095$
22/03/2026: 0.091$
21/03/2026: 0.095$
20/03/2026: 0.096$
19/03/2026: 0.096$
18/03/2026: 0.098$

Trend over the last 90 days-2.78%

0.107 $0.104 $0.100 $0.097 $0.093 $0.090 $0.086 $0.083 $
Now: 0.093$
16/05/2026: 0.094$
15/05/2026: 0.095$
14/05/2026: 0.10$
13/05/2026: 0.097$
12/05/2026: 0.10$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.10$
07/05/2026: 0.097$
06/05/2026: 0.099$
05/05/2026: 0.097$
04/05/2026: 0.096$
03/05/2026: 0.095$
02/05/2026: 0.097$
01/05/2026: 0.095$
30/04/2026: 0.093$
29/04/2026: 0.093$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.096$
25/04/2026: 0.095$
24/04/2026: 0.096$
23/04/2026: 0.096$
22/04/2026: 0.097$
21/04/2026: 0.094$
20/04/2026: 0.096$
19/04/2026: 0.093$
18/04/2026: 0.096$
17/04/2026: 0.099$
16/04/2026: 0.097$
15/04/2026: 0.095$
14/04/2026: 0.093$
13/04/2026: 0.093$
12/04/2026: 0.091$
11/04/2026: 0.094$
10/04/2026: 0.094$
09/04/2026: 0.094$
08/04/2026: 0.093$
07/04/2026: 0.091$
06/04/2026: 0.090$
05/04/2026: 0.087$
04/04/2026: 0.088$
03/04/2026: 0.087$
02/04/2026: 0.087$
01/04/2026: 0.092$
31/03/2026: 0.091$
30/03/2026: 0.089$
29/03/2026: 0.087$
28/03/2026: 0.088$
27/03/2026: 0.087$
26/03/2026: 0.091$
25/03/2026: 0.096$
24/03/2026: 0.095$
23/03/2026: 0.095$
22/03/2026: 0.091$
21/03/2026: 0.095$
20/03/2026: 0.096$
19/03/2026: 0.096$
18/03/2026: 0.098$
17/03/2026: 0.10$
16/03/2026: 0.11$
15/03/2026: 0.100$
14/03/2026: 0.097$
13/03/2026: 0.097$
12/03/2026: 0.096$
11/03/2026: 0.096$
10/03/2026: 0.094$
09/03/2026: 0.093$
08/03/2026: 0.091$
07/03/2026: 0.091$
06/03/2026: 0.094$
05/03/2026: 0.098$
04/03/2026: 0.100$
03/03/2026: 0.094$
02/03/2026: 0.096$
01/03/2026: 0.091$
28/02/2026: 0.093$
27/02/2026: 0.091$
26/02/2026: 0.095$
25/02/2026: 0.097$
24/02/2026: 0.088$
23/02/2026: 0.089$
22/02/2026: 0.092$
21/02/2026: 0.093$
20/02/2026: 0.094$
19/02/2026: 0.091$
18/02/2026: 0.092$
17/02/2026: 0.095$
16/02/2026: 0.096$

Trend over the last 180 days-50%

0.204 $0.186 $0.168 $0.150 $0.132 $0.114 $0.096 $0.078 $

Trend over the last 365 days-56%

0.351 $0.312 $0.273 $0.234 $0.195 $0.156 $0.117 $0.078 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.093
$ 2,337,589
25,096,490 1INCH
34.85%
2
Huobi Global
8.1
$ 0.094
$ 1,252,004
13,441,588 1INCH
18.67%
3
Binance
9.9
$ 0.12
$ 950,208
10,201,485 1INCH
14.17%
4
BitMart
3.0
$ 0.093
$ 639,400
6,864,632 1INCH
9.53%
5
AscendEX
6.3
$ 0.093
$ 419,740
4,506,355 1INCH
6.26%
6
OKEx
6.9
$ 0.60
$ 289,480
3,107,880 1INCH
4.32%
7
Kucoin
7.9
$ 0.093
$ 285,218
3,062,120 1INCH
4.25%
8
Hoo.com
4.4
$ 0.77
$ 130,573
1,401,840 1INCH
1.95%
9
HitBTC
6.4
$ 0.093
$ 89,986
966,096 1INCH
1.34%
10
VCC Exchange
7.1
$ 2.17
$ 67,275
722,277 1INCH
1.00%
11
Gate.io
7.7
$ 0.096
$ 54,858
588,962 1INCH
0.82%
12
Coinbase
9.5
$ 0.18
$ 48,433
519,988 1INCH
0.72%
13
Bilaxy
3.9
$ 0.28
$ 40,083
430,337 1INCH
0.60%
14
Big.ONE
5.9
$ 0.83
$ 38,349
411,720 1INCH
0.57%
15
CoinEx
5.4
$ 0.093
$ 18,727
201,058 1INCH
0.28%
16
Crypto.com Exchange
7.3
$ 0.093
$ 14,344
154,001 1INCH
0.21%
17
BitForex
3.8
$ 0.40
$ 11,633
124,900 1INCH
0.17%
18
BiKi
6.3
$ 1.99
$ 11,555
124,062 1INCH
0.17%
19
Hotbit
4.0
$ 2.086
$ 4,114
44,169 1INCH
0.06%
20
PancakeSwap
9.6
$ 6.88
$ 3,452
37,063 1INCH
0.05%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 189.9
2,038 1INCH
0.00%
22
Coinone
7.4
$ 0.095
$ 36.19
388.5 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.099
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0028
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.093
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.10$
365 days
Current Price24%
Maximum Price0.39$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 130.9MILLION dollars. In the last 24 hours it has lost 0.64% while in the last 7 days it has lost 9.69%.

Rankings:
#184Capitalization
#533Price
#93Volume 24h
#1444Rarity
Global:#84
Capitalization:
130,978,528$ 130.9 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,406,192,7081INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.094$-1.57%
215/05/20260.095$-5.19%
314/05/20260.10$3.51%
413/05/20260.097$-3.20%
512/05/20260.10$-3.37%
611/05/20260.10$0.60%
710/05/20260.10$1.55%
809/05/20260.10$1.08%
908/05/20260.10$3.74%
1007/05/20260.097$-1.71%
1106/05/20260.099$1.24%
1205/05/20260.097$1.13%
1304/05/20260.096$1.77%
1403/05/20260.095$-2.36%
© 2025 by WeCoiners.com
Made with love in Italy