Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days+3.68%

0.286 $0.276 $0.266 $0.256 $0.246 $0.236 $0.226 $0.215 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.24$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.26$
13/09/2024: 0.27$
12/09/2024: 0.26$
11/09/2024: 0.25$
10/09/2024: 0.26$
09/09/2024: 0.27$
08/09/2024: 0.25$
07/09/2024: 0.25$
06/09/2024: 0.25$
05/09/2024: 0.25$
04/09/2024: 0.28$
03/09/2024: 0.23$
02/09/2024: 0.23$
01/09/2024: 0.23$
31/08/2024: 0.24$
30/08/2024: 0.25$
29/08/2024: 0.25$
28/08/2024: 0.24$
27/08/2024: 0.24$
26/08/2024: 0.26$
25/08/2024: 0.28$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.26$

Trend over the last 60 days-37%

0.425 $0.395 $0.365 $0.335 $0.305 $0.275 $0.245 $0.215 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.24$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.26$
13/09/2024: 0.27$
12/09/2024: 0.26$
11/09/2024: 0.25$
10/09/2024: 0.26$
09/09/2024: 0.27$
08/09/2024: 0.25$
07/09/2024: 0.25$
06/09/2024: 0.25$
05/09/2024: 0.25$
04/09/2024: 0.28$
03/09/2024: 0.23$
02/09/2024: 0.23$
01/09/2024: 0.23$
31/08/2024: 0.24$
30/08/2024: 0.25$
29/08/2024: 0.25$
28/08/2024: 0.24$
27/08/2024: 0.24$
26/08/2024: 0.26$
25/08/2024: 0.28$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.26$
19/08/2024: 0.25$
18/08/2024: 0.25$
17/08/2024: 0.24$
16/08/2024: 0.24$
15/08/2024: 0.24$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.26$
10/08/2024: 0.28$
09/08/2024: 0.27$
08/08/2024: 0.27$
07/08/2024: 0.25$
06/08/2024: 0.26$
05/08/2024: 0.25$
04/08/2024: 0.29$
03/08/2024: 0.30$
02/08/2024: 0.32$
01/08/2024: 0.35$
31/07/2024: 0.34$
30/07/2024: 0.35$
29/07/2024: 0.37$
28/07/2024: 0.36$
27/07/2024: 0.37$
26/07/2024: 0.37$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.40$
22/07/2024: 0.42$
21/07/2024: 0.43$

Trend over the last 90 days-32%

0.425 $0.395 $0.365 $0.335 $0.305 $0.275 $0.245 $0.215 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.24$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.26$
13/09/2024: 0.27$
12/09/2024: 0.26$
11/09/2024: 0.25$
10/09/2024: 0.26$
09/09/2024: 0.27$
08/09/2024: 0.25$
07/09/2024: 0.25$
06/09/2024: 0.25$
05/09/2024: 0.25$
04/09/2024: 0.28$
03/09/2024: 0.23$
02/09/2024: 0.23$
01/09/2024: 0.23$
31/08/2024: 0.24$
30/08/2024: 0.25$
29/08/2024: 0.25$
28/08/2024: 0.24$
27/08/2024: 0.24$
26/08/2024: 0.26$
25/08/2024: 0.28$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.26$
19/08/2024: 0.25$
18/08/2024: 0.25$
17/08/2024: 0.24$
16/08/2024: 0.24$
15/08/2024: 0.24$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.26$
10/08/2024: 0.28$
09/08/2024: 0.27$
08/08/2024: 0.27$
07/08/2024: 0.25$
06/08/2024: 0.26$
05/08/2024: 0.25$
04/08/2024: 0.29$
03/08/2024: 0.30$
02/08/2024: 0.32$
01/08/2024: 0.35$
31/07/2024: 0.34$
30/07/2024: 0.35$
29/07/2024: 0.37$
28/07/2024: 0.36$
27/07/2024: 0.37$
26/07/2024: 0.37$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.40$
22/07/2024: 0.42$
21/07/2024: 0.43$
20/07/2024: 0.42$
19/07/2024: 0.43$
18/07/2024: 0.41$
17/07/2024: 0.43$
16/07/2024: 0.42$
15/07/2024: 0.43$
14/07/2024: 0.43$
13/07/2024: 0.42$
12/07/2024: 0.40$
11/07/2024: 0.41$
10/07/2024: 0.41$
09/07/2024: 0.41$
08/07/2024: 0.39$
07/07/2024: 0.37$
06/07/2024: 0.40$
05/07/2024: 0.36$
04/07/2024: 0.36$
03/07/2024: 0.38$
02/07/2024: 0.40$
01/07/2024: 0.39$
30/06/2024: 0.40$
29/06/2024: 0.39$
28/06/2024: 0.40$
27/06/2024: 0.40$
26/06/2024: 0.39$
25/06/2024: 0.40$
24/06/2024: 0.39$
23/06/2024: 0.39$
22/06/2024: 0.41$
21/06/2024: 0.40$

Trend over the last 180 days-51%

0.614 $0.555 $0.497 $0.438 $0.380 $0.321 $0.263 $0.204 $

Trend over the last 365 days+7.64%

0.676 $0.609 $0.542 $0.474 $0.407 $0.339 $0.272 $0.204 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Binance
9.9
$ 0.27
$ 7,700,951
28,452,596 1INCH
40.05%
2
Huobi Global
8.1
$ 0.27
$ 4,446,096
16,426,929 1INCH
23.12%
3
Bitrue
4.4
$ 0.27
$ 3,104,444
11,469,948 1INCH
16.15%
4
Coinbase
9.5
$ 0.25
$ 1,096,890
4,052,666 1INCH
5.70%
5
OKEx
6.9
$ 0.60
$ 841,175
3,107,880 1INCH
4.37%
6
AscendEX
6.3
$ 0.27
$ 449,104
1,659,301 1INCH
2.34%
7
Hoo.com
4.4
$ 0.77
$ 379,420
1,401,840 1INCH
1.97%
8
Gate.io
7.7
$ 0.27
$ 246,752
911,672 1INCH
1.28%
9
VCC Exchange
7.1
$ 2.17
$ 195,490
722,277 1INCH
1.02%
10
Kucoin
7.9
$ 0.27
$ 188,430
696,191 1INCH
0.98%
11
Bilaxy
3.9
$ 0.27
$ 128,380
474,326 1INCH
0.67%
12
CoinEx
5.4
$ 0.27
$ 127,529
471,180 1INCH
0.66%
13
Big.ONE
5.9
$ 0.83
$ 111,435
411,720 1INCH
0.58%
14
BitMart
3.0
$ 0.27
$ 103,870
383,769 1INCH
0.54%
15
BitForex
3.8
$ 0.41
$ 33,805
124,900 1INCH
0.18%
16
BiKi
6.3
$ 1.99
$ 33,578
124,062 1INCH
0.17%
17
Hotbit
4.0
$ 2.086
$ 11,954
44,169 1INCH
0.06%
18
Crypto.com Exchange
7.3
$ 0.27
$ 11,373
42,021 1INCH
0.06%
19
PancakeSwap
9.6
$ 6.88
$ 10,031
37,063 1INCH
0.05%
20
Coinone
7.4
$ 0.27
$ 6,181
22,839 1INCH
0.03%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 551.8
2,038 1INCH
0.00%
22
HitBTC
6.4
$ 0.23
$ 188.9
697.9 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.29
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0081
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.27
24h:
9.48%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.29$
365 days
Current Price38%
Maximum Price0.70$
ever
Current Price3%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 343.8MILLION dollars. In the last 24 hours it has gained 9.48% while in the last 7 days it has gained 5.90%.

Rankings:
#124Capitalization
#415Price
#93Volume 24h
#1443Rarity
Global:#74
Capitalization:
343,846,376$ 343.8 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,270,402,8331INCH1.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.25$2.42%
217/09/20240.24$2.58%
316/09/20240.24$-4.51%
415/09/20240.25$-6.10%
514/09/20240.26$-1.91%
613/09/20240.27$4.67%
712/09/20240.26$2.97%
811/09/20240.25$-4.38%
910/09/20240.26$-2.38%
1009/09/20240.27$6.06%
1108/09/20240.25$-1.09%
1207/09/20240.25$0.13%
1306/09/20240.25$-0.37%
1405/09/20240.25$-7.99%
© 2023 by WeCoiners.com
Made with love in Italy