Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-13%

0.322 $0.310 $0.297 $0.284 $0.272 $0.259 $0.247 $0.234 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$

Trend over the last 60 days-36%

0.430 $0.402 $0.374 $0.346 $0.318 $0.290 $0.262 $0.234 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.35$
20/01/2025: 0.34$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.39$
14/01/2025: 0.38$
13/01/2025: 0.36$
12/01/2025: 0.38$
11/01/2025: 0.39$
10/01/2025: 0.39$
09/01/2025: 0.39$
08/01/2025: 0.38$
07/01/2025: 0.39$
06/01/2025: 0.44$
05/01/2025: 0.43$
04/01/2025: 0.43$
03/01/2025: 0.42$
02/01/2025: 0.40$
01/01/2025: 0.39$
31/12/2024: 0.38$
30/12/2024: 0.39$
29/12/2024: 0.39$
28/12/2024: 0.41$
27/12/2024: 0.39$
26/12/2024: 0.39$
25/12/2024: 0.42$

Trend over the last 90 days-31%

0.587 $0.536 $0.486 $0.436 $0.385 $0.335 $0.285 $0.234 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.35$
20/01/2025: 0.34$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.39$
14/01/2025: 0.38$
13/01/2025: 0.36$
12/01/2025: 0.38$
11/01/2025: 0.39$
10/01/2025: 0.39$
09/01/2025: 0.39$
08/01/2025: 0.38$
07/01/2025: 0.39$
06/01/2025: 0.44$
05/01/2025: 0.43$
04/01/2025: 0.43$
03/01/2025: 0.42$
02/01/2025: 0.40$
01/01/2025: 0.39$
31/12/2024: 0.38$
30/12/2024: 0.39$
29/12/2024: 0.39$
28/12/2024: 0.41$
27/12/2024: 0.39$
26/12/2024: 0.39$
25/12/2024: 0.42$
24/12/2024: 0.42$
23/12/2024: 0.41$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.39$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.50$
15/12/2024: 0.49$
14/12/2024: 0.48$
13/12/2024: 0.50$
12/12/2024: 0.51$
11/12/2024: 0.49$
10/12/2024: 0.44$
09/12/2024: 0.47$
08/12/2024: 0.61$
07/12/2024: 0.53$
06/12/2024: 0.55$
05/12/2024: 0.51$
04/12/2024: 0.52$
03/12/2024: 0.50$
02/12/2024: 0.48$
01/12/2024: 0.44$
30/11/2024: 0.44$
29/11/2024: 0.43$
28/11/2024: 0.42$
27/11/2024: 0.43$
26/11/2024: 0.38$
25/11/2024: 0.39$

Trend over the last 180 days+9.53%

0.606 $0.549 $0.491 $0.434 $0.376 $0.319 $0.262 $0.204 $

Trend over the last 365 days-46%

0.676 $0.609 $0.542 $0.474 $0.407 $0.339 $0.272 $0.204 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Huobi Global
8.1
$ 0.27
$ 3,331,362
12,593,847 1INCH
37.68%
2
Binance
9.9
$ 0.27
$ 1,090,359
4,121,985 1INCH
12.33%
3
Coinbase
9.5
$ 0.25
$ 1,072,023
4,052,666 1INCH
12.13%
4
OKEx
6.9
$ 0.60
$ 822,105
3,107,880 1INCH
9.30%
5
Bitrue
4.4
$ 0.27
$ 692,878
2,619,349 1INCH
7.84%
6
AscendEX
6.3
$ 0.27
$ 434,510
1,642,619 1INCH
4.91%
7
Hoo.com
4.4
$ 0.77
$ 370,818
1,401,840 1INCH
4.19%
8
HitBTC
6.4
$ 0.26
$ 306,312
1,157,981 1INCH
3.46%
9
VCC Exchange
7.1
$ 2.17
$ 191,058
722,277 1INCH
2.16%
10
Bilaxy
3.9
$ 0.28
$ 113,834
430,337 1INCH
1.29%
11
Big.ONE
5.9
$ 0.83
$ 108,909
411,720 1INCH
1.23%
12
BitMart
3.0
$ 0.27
$ 75,910
286,971 1INCH
0.86%
13
Gate.io
7.7
$ 0.27
$ 69,979
264,551 1INCH
0.79%
14
Kucoin
7.9
$ 0.27
$ 38,494
145,524 1INCH
0.44%
15
BitForex
3.8
$ 0.42
$ 33,038
124,900 1INCH
0.37%
16
BiKi
6.3
$ 1.99
$ 32,817
124,062 1INCH
0.37%
17
CoinEx
5.4
$ 0.26
$ 27,999
105,849 1INCH
0.32%
18
Hotbit
4.0
$ 2.086
$ 11,683
44,169 1INCH
0.13%
19
PancakeSwap
9.6
$ 6.88
$ 9,804
37,063 1INCH
0.11%
20
Crypto.com Exchange
7.3
$ 0.27
$ 6,615
25,009 1INCH
0.07%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 539.3
2,038 1INCH
0.01%
22
Coinone
7.4
$ 0.27
$ 161.8
611.7 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.28
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0079
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.26
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.33$
365 days
Current Price37%
Maximum Price0.70$
ever
Current Price3%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 370.2MILLION dollars. In the last 24 hours it has lost 1.22% while in the last 7 days it has lost 1.69%.

Rankings:
#127Capitalization
#415Price
#93Volume 24h
#1451Rarity
Global:#71
Capitalization:
370,246,129$ 370.2 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,399,676,9881INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.27$1.79%
221/02/20250.26$-2.65%
320/02/20250.27$1.62%
419/02/20250.27$0.69%
518/02/20250.26$-3.23%
617/02/20250.27$1.44%
716/02/20250.27$0.71%
815/02/20250.27$-1.14%
914/02/20250.27$-1.52%
1013/02/20250.27$0.17%
1112/02/20250.27$3.64%
1211/02/20250.26$-1.04%
1310/02/20250.27$3.81%
1409/02/20250.26$-0.75%
© 2023 by WeCoiners.com
Made with love in Italy