Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-13%

0.218 $0.208 $0.198 $0.188 $0.178 $0.168 $0.158 $0.148 $
Now: 0.17$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$

Trend over the last 60 days-36%

0.271 $0.253 $0.235 $0.218 $0.200 $0.183 $0.165 $0.148 $
Now: 0.17$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$

Trend over the last 90 days-55%

0.386 $0.352 $0.318 $0.284 $0.250 $0.216 $0.182 $0.148 $
Now: 0.17$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.35$
20/01/2025: 0.34$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.39$
14/01/2025: 0.38$
13/01/2025: 0.36$
12/01/2025: 0.38$

Trend over the last 180 days-37%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Trend over the last 365 days-64%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.17
$ 2,234,085
13,258,901 1INCH
27.43%
2
Huobi Global
8.1
$ 0.17
$ 1,514,127
8,986,078 1INCH
18.59%
3
Binance
9.9
$ 0.17
$ 1,355,311
8,043,535 1INCH
16.64%
4
Coinbase
9.5
$ 0.25
$ 682,862
4,052,666 1INCH
8.38%
5
OKEx
6.9
$ 0.60
$ 523,668
3,107,880 1INCH
6.43%
6
AscendEX
6.3
$ 0.17
$ 425,158
2,523,242 1INCH
5.22%
7
Gate.io
7.7
$ 0.17
$ 423,004
2,510,457 1INCH
5.19%
8
Hoo.com
4.4
$ 0.77
$ 236,205
1,401,840 1INCH
2.90%
9
HitBTC
6.4
$ 0.17
$ 220,608
1,309,270 1INCH
2.71%
10
VCC Exchange
7.1
$ 2.17
$ 121,701
722,277 1INCH
1.49%
11
Kucoin
7.9
$ 0.17
$ 78,773
467,503 1INCH
0.97%
12
BitMart
3.0
$ 0.17
$ 78,721
467,199 1INCH
0.97%
13
Bilaxy
3.9
$ 0.28
$ 72,510
430,337 1INCH
0.89%
14
Big.ONE
5.9
$ 0.83
$ 69,373
411,720 1INCH
0.85%
15
CoinEx
5.4
$ 0.17
$ 51,364
304,839 1INCH
0.63%
16
BitForex
3.8
$ 0.40
$ 21,045
124,900 1INCH
0.26%
17
BiKi
6.3
$ 1.99
$ 20,904
124,062 1INCH
0.26%
18
Hotbit
4.0
$ 2.086
$ 7,442
44,169 1INCH
0.09%
19
PancakeSwap
9.6
$ 6.88
$ 6,245
37,063 1INCH
0.08%
20
Crypto.com Exchange
7.3
$ 0.17
$ 1,254
7,445 1INCH
0.02%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 343.5
2,038 1INCH
0.00%
22
Coinone
7.4
$ 0.18
$ 11.81
70.099 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.18
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0051
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.17
24h:
1.59%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.22$
365 days
Current Price26%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 233.4MILLION dollars. In the last 24 hours it has lost 1.59% while in the last 7 days it has lost 8.22%.

Rankings:
#149Capitalization
#465Price
#93Volume 24h
#1447Rarity
Global:#78
Capitalization:
233,457,095$ 233.4 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,385,525,4031INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/04/20250.17$3.56%
210/04/20250.17$-5.51%
309/04/20250.17$12.68%
408/04/20250.16$-5.18%
507/04/20250.16$-1.23%
606/04/20250.17$-9.69%
705/04/20250.18$-2.55%
804/04/20250.19$1.61%
903/04/20250.19$-1.98%
1002/04/20250.19$-4.03%
1101/04/20250.20$5.13%
1231/03/20250.19$-1.48%
1330/03/20250.19$0.89%
1429/03/20250.19$-4.98%
© 2023 by WeCoiners.com
Made with love in Italy