Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-8.10%

0.261 $0.250 $0.239 $0.228 $0.218 $0.207 $0.196 $0.185 $
Now: 0.21$
05/07/2025: 0.21$
04/07/2025: 0.21$
03/07/2025: 0.22$
02/07/2025: 0.23$
01/07/2025: 0.21$
30/06/2025: 0.22$
29/06/2025: 0.22$
28/06/2025: 0.22$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$

Trend over the last 60 days-14%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
05/07/2025: 0.21$
04/07/2025: 0.21$
03/07/2025: 0.22$
02/07/2025: 0.23$
01/07/2025: 0.21$
30/06/2025: 0.22$
29/06/2025: 0.22$
28/06/2025: 0.22$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$

Trend over the last 90 days+1.08%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
05/07/2025: 0.21$
04/07/2025: 0.21$
03/07/2025: 0.22$
02/07/2025: 0.23$
01/07/2025: 0.21$
30/06/2025: 0.22$
29/06/2025: 0.22$
28/06/2025: 0.22$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$
06/05/2025: 0.24$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.28$
01/05/2025: 0.28$
30/04/2025: 0.28$
29/04/2025: 0.27$
28/04/2025: 0.28$
27/04/2025: 0.27$
26/04/2025: 0.28$
25/04/2025: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$

Trend over the last 180 days-55%

0.548 $0.495 $0.442 $0.389 $0.335 $0.282 $0.229 $0.176 $

Trend over the last 365 days-31%

0.758 $0.675 $0.592 $0.508 $0.425 $0.342 $0.259 $0.176 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.21
$ 257,520,195
1,201,344,446 ZRX
94.78%
2
P2PB2B
4.1
$ 0.80
$ 7,030,329
32,796,837 ZRX
2.59%
3
Binance
9.9
$ 0.21
$ 1,515,468
7,069,734 ZRX
0.56%
4
AscendEX
6.3
$ 0.24
$ 1,286,795
6,002,966 ZRX
0.47%
5
Huobi Global
8.1
$ 0.21
$ 968,096
4,516,219 ZRX
0.36%
6
Hoo.com
4.4
$ 0.37
$ 700,830
3,269,410 ZRX
0.26%
7
Coinbase
9.5
$ 0.25
$ 586,488
2,735,998 ZRX
0.22%
8
BiKi
6.3
$ 0.66
$ 394,530
1,840,503 ZRX
0.15%
9
OceanEx
5.1
$ 0.91
$ 336,193
1,568,361 ZRX
0.12%
10
OKEx
6.9
$ 0.27
$ 327,415
1,527,410 ZRX
0.12%
11
BitMart
3.0
$ 0.21
$ 276,418
1,289,506 ZRX
0.10%
12
VCC Exchange
7.1
$ 0.87
$ 182,771
852,640 ZRX
0.07%
13
EXMO
6.1
$ 0.21
$ 157,705
735,703 ZRX
0.06%
14
WhiteBIT
4.9
$ 0.21
$ 105,999
494,492 ZRX
0.04%
15
Gate.io
7.7
$ 0.22
$ 72,777
339,512 ZRX
0.03%
16
Bilaxy
3.9
$ 0.28
$ 65,100
303,695 ZRX
0.02%
17
Coinbit
6.0
$ 1.015
$ 57,235
267,008 ZRX
0.02%
18
LATOKEN
4.6
$ 0.24
$ 47,351
220,895 ZRX
0.02%
19
Hotbit
4.0
$ 0.66
$ 21,371
99,700 ZRX
0.01%
20
Bithumb
7.8
$ 0.21
$ 10,106
47,145 ZRX
0.00%
21
Bitfinex
8.0
$ 0.22
$ 8,804
41,073 ZRX
0.00%
22
HitBTC
6.4
$ 0.21
$ 6,863
32,017 ZRX
0.00%
23
CoinTiger
3.9
$ 2.0078
$ 3,939
18,377 ZRX
0.00%
24
ProBit Exchange
3.0
$ 0.22
$ 3,804
17,746 ZRX
0.00%
25
CoinEx
5.4
$ 0.22
$ 3,075
14,345 ZRX
0.00%
26
Bitstamp
7.9
$ 0.24
$ 2,484
11,589 ZRX
0.00%
27
Bitkub
5.1
$ 0.22
$ 2,242
10,462 ZRX
0.00%
28
Kucoin
7.9
$ 0.42
$ 2,234
10,421 ZRX
0.00%
29
Upbit
6.0
$ 0.84
$ 1,245
5,810 ZRX
0.00%
30
Crypto.com Exchange
7.3
$ 0.28
$ 1,006
4,697 ZRX
0.00%
31
Poloniex
7.6
$ 0.21
$ 425.3
1,984 ZRX
0.00%
32
Binance.US
8.1
$ 0.22
$ 219.7
1,025 ZRX
0.00%
33
Coinone
7.4
$ 0.21
$ 7.34
34.25 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 3.38
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.21
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.26$
365 days
Current Price23%
Maximum Price0.90$
ever
Current Price8%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 181.8MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 2.03%.

Rankings:
#169Capitalization
#429Price
#130Volume 24h
#1256Rarity
Global:#97
Capitalization:
181,862,286$ 181.8 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.21$1.11%
204/07/20250.21$-5.32%
303/07/20250.22$-1.58%
402/07/20250.23$8.57%
501/07/20250.21$-3.82%
630/06/20250.22$-0.35%
729/06/20250.22$0.86%
828/06/20250.22$1.38%
927/06/20250.21$0.24%
1026/06/20250.21$-3.33%
1125/06/20250.22$-0.72%
1224/06/20250.22$2.90%
1323/06/20250.22$10.75%
1422/06/20250.20$-3.79%
© 2023 by WeCoiners.com
Made with love in Italy