Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-20%

0.222 $0.210 $0.199 $0.188 $0.176 $0.165 $0.153 $0.142 $
Now: 0.15$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.18$
16/11/2025: 0.17$
15/11/2025: 0.19$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.21$
11/11/2025: 0.22$
10/11/2025: 0.22$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.22$
06/11/2025: 0.20$
05/11/2025: 0.19$
04/11/2025: 0.20$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.19$
31/10/2025: 0.18$
30/10/2025: 0.18$
29/10/2025: 0.20$
28/10/2025: 0.19$

Trend over the last 60 days-36%

0.260 $0.243 $0.226 $0.209 $0.192 $0.175 $0.158 $0.142 $
Now: 0.15$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.18$
16/11/2025: 0.17$
15/11/2025: 0.19$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.21$
11/11/2025: 0.22$
10/11/2025: 0.22$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.22$
06/11/2025: 0.20$
05/11/2025: 0.19$
04/11/2025: 0.20$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.19$
31/10/2025: 0.18$
30/10/2025: 0.18$
29/10/2025: 0.20$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.20$
25/10/2025: 0.20$
24/10/2025: 0.20$
23/10/2025: 0.20$
22/10/2025: 0.19$
21/10/2025: 0.21$
20/10/2025: 0.20$
19/10/2025: 0.20$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.20$
15/10/2025: 0.21$
14/10/2025: 0.22$
13/10/2025: 0.23$
12/10/2025: 0.21$
11/10/2025: 0.19$
10/10/2025: 0.20$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.25$
06/10/2025: 0.26$
05/10/2025: 0.25$
04/10/2025: 0.25$
03/10/2025: 0.26$
02/10/2025: 0.26$
01/10/2025: 0.25$
30/09/2025: 0.24$
29/09/2025: 0.24$
28/09/2025: 0.24$

Trend over the last 90 days-38%

0.280 $0.261 $0.241 $0.221 $0.201 $0.181 $0.161 $0.142 $
Now: 0.15$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.18$
16/11/2025: 0.17$
15/11/2025: 0.19$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.21$
11/11/2025: 0.22$
10/11/2025: 0.22$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.22$
06/11/2025: 0.20$
05/11/2025: 0.19$
04/11/2025: 0.20$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.19$
31/10/2025: 0.18$
30/10/2025: 0.18$
29/10/2025: 0.20$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.20$
25/10/2025: 0.20$
24/10/2025: 0.20$
23/10/2025: 0.20$
22/10/2025: 0.19$
21/10/2025: 0.21$
20/10/2025: 0.20$
19/10/2025: 0.20$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.20$
15/10/2025: 0.21$
14/10/2025: 0.22$
13/10/2025: 0.23$
12/10/2025: 0.21$
11/10/2025: 0.19$
10/10/2025: 0.20$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.25$
06/10/2025: 0.26$
05/10/2025: 0.25$
04/10/2025: 0.25$
03/10/2025: 0.26$
02/10/2025: 0.26$
01/10/2025: 0.25$
30/09/2025: 0.24$
29/09/2025: 0.24$
28/09/2025: 0.24$
27/09/2025: 0.24$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.24$
21/09/2025: 0.26$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.27$
16/09/2025: 0.27$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.28$
12/09/2025: 0.28$
11/09/2025: 0.27$
10/09/2025: 0.28$
09/09/2025: 0.28$
08/09/2025: 0.29$
07/09/2025: 0.28$
06/09/2025: 0.27$
05/09/2025: 0.27$
04/09/2025: 0.26$
03/09/2025: 0.28$
02/09/2025: 0.26$
01/09/2025: 0.25$
31/08/2025: 0.27$
30/08/2025: 0.25$
29/08/2025: 0.24$

Trend over the last 180 days-37%

0.307 $0.282 $0.258 $0.233 $0.208 $0.183 $0.159 $0.134 $

Trend over the last 365 days-74%

0.752 $0.664 $0.576 $0.487 $0.399 $0.311 $0.222 $0.134 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.16
$ 2,037,287,726
13,673,071,988 ZRX
99.35%
2
P2PB2B
4.1
$ 0.80
$ 4,886,728
32,796,837 ZRX
0.24%
3
Binance
9.9
$ 0.18
$ 2,245,361
15,069,539 ZRX
0.11%
4
Huobi Global
8.1
$ 0.16
$ 2,075,986
13,932,796 ZRX
0.10%
5
AscendEX
6.3
$ 0.19
$ 1,137,782
7,636,126 ZRX
0.06%
6
Hoo.com
4.4
$ 0.37
$ 487,142
3,269,410 ZRX
0.02%
7
Coinbase
9.5
$ 0.22
$ 448,325
3,008,893 ZRX
0.02%
8
EXMO
6.1
$ 0.18
$ 311,297
2,089,246 ZRX
0.02%
9
BiKi
6.3
$ 0.66
$ 274,234
1,840,503 ZRX
0.01%
10
WhiteBIT
4.9
$ 0.16
$ 260,681
1,749,539 ZRX
0.01%
11
OceanEx
5.1
$ 0.91
$ 233,685
1,568,361 ZRX
0.01%
12
OKEx
6.9
$ 0.27
$ 227,584
1,527,410 ZRX
0.01%
13
BitMart
3.0
$ 0.16
$ 227,523
1,527,006 ZRX
0.01%
14
VCC Exchange
7.1
$ 0.87
$ 127,043
852,640 ZRX
0.01%
15
Bilaxy
3.9
$ 0.28
$ 45,250
303,695 ZRX
0.00%
16
Bithumb
7.8
$ 0.16
$ 40,531
272,021 ZRX
0.00%
17
Coinbit
6.0
$ 1.015
$ 39,784
267,008 ZRX
0.00%
18
Gate.io
7.7
$ 0.16
$ 36,472
244,782 ZRX
0.00%
19
LATOKEN
4.6
$ 0.22
$ 35,542
238,538 ZRX
0.00%
20
Bitfinex
8.0
$ 0.15
$ 29,286
196,555 ZRX
0.00%
21
HitBTC
6.4
$ 0.16
$ 16,817
112,870 ZRX
0.00%
22
CoinEx
5.4
$ 0.16
$ 16,248
109,048 ZRX
0.00%
23
Hotbit
4.0
$ 0.66
$ 14,855
99,700 ZRX
0.00%
24
CoinTiger
3.9
$ 2.0078
$ 2,738
18,377 ZRX
0.00%
25
Kucoin
7.9
$ 0.41
$ 1,618
10,863 ZRX
0.00%
26
Bitstamp
7.9
$ 0.20
$ 1,464
9,828 ZRX
0.00%
27
Upbit
6.0
$ 0.84
$ 865.7
5,810 ZRX
0.00%
28
Crypto.com Exchange
7.3
$ 0.28
$ 699.9
4,697 ZRX
0.00%
29
Binance.US
8.1
$ 0.16
$ 591.7
3,971 ZRX
0.00%
30
ProBit Exchange
3.0
$ 0.22
$ 578.8
3,884 ZRX
0.00%
31
Bitkub
5.1
$ 0.16
$ 339.1
2,275 ZRX
0.00%
32
Poloniex
7.6
$ 0.21
$ 295.7
1,984 ZRX
0.00%
33
Coinone
7.4
$ 0.16
$ 201.6
1,353 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 2.35
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.15
24h:
5.10%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.23$
365 days
Current Price16%
Maximum Price0.90$
ever
Current Price5%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 126.4MILLION dollars. In the last 24 hours it has lost 5.10% while in the last 7 days it has lost 11.83%.

Rankings:
#195Capitalization
#479Price
#130Volume 24h
#1251Rarity
Global:#106
Capitalization:
126,411,091$ 126.4 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.16$0.05%
225/11/20250.16$-1.36%
324/11/20250.16$4.93%
423/11/20250.15$-0.91%
522/11/20250.15$-1.28%
621/11/20250.15$-8.29%
720/11/20250.17$-2.18%
819/11/20250.17$-4.44%
918/11/20250.18$2.01%
1017/11/20250.18$1.55%
1116/11/20250.17$-7.92%
1215/11/20250.19$2.48%
1314/11/20250.18$-1.67%
1413/11/20250.19$-10.90%
© 2025 by WeCoiners.com
Made with love in Italy