Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days+2.47%

6,340 $6,103 $5,866 $5,628 $5,391 $5,154 $4,916 $4,679 $
Now: 5,279$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$

Trend over the last 60 days+1.20%

6,296 $6,014 $5,733 $5,451 $5,169 $4,887 $4,606 $4,324 $
Now: 5,279$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$

Trend over the last 90 days-7.23%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Now: 5,279$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$

Trend over the last 180 days-26%

7,424 $6,931 $6,438 $5,944 $5,451 $4,958 $4,465 $3,972 $

Trend over the last 365 days-7.05%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8.1
$ 5,356
$ 6,646,905
1,259 YFI
43.19%
2
Binance
9.9
$ 5,243
$ 2,267,352
429.5 YFI
14.73%
3
P2PB2B
4.1
$ 10,253
$ 1,878,250
355.8 YFI
12.20%
4
BiKi
6.3
$ 29,063
$ 626,190
118.6 YFI
4.07%
5
Hoo.com
4.4
$ 14,720
$ 602,829
114.2 YFI
3.92%
6
VCC Exchange
7.1
$ 22,852
$ 449,388
85.12 YFI
2.92%
7
OKEx
6.9
$ 8,021
$ 413,866
78.39 YFI
2.69%
8
HitBTC
6.4
$ 5,256
$ 408,434
77.36 YFI
2.65%
9
Poloniex
7.6
$ 5,925
$ 381,866
72.33 YFI
2.48%
10
BitMart
3.0
$ 5,221
$ 369,104
69.91 YFI
2.40%
11
Gate.io
7.7
$ 5,354
$ 366,722
69.46 YFI
2.38%
12
Coinbase
9.5
$ 4,919
$ 207,062
39.22 YFI
1.35%
13
Bithumb
7.8
$ 5,270
$ 152,169
28.82 YFI
0.99%
14
WhiteBIT
4.9
$ 5,344
$ 150,425
28.49 YFI
0.98%
15
Hotbit
4.0
$ 29,163
$ 136,937
25.94 YFI
0.89%
16
Kucoin
7.9
$ 5,274
$ 85,014
16.10 YFI
0.55%
17
Big.ONE
5.9
$ 7,552
$ 71,283
13.50 YFI
0.46%
18
LATOKEN
4.6
$ 5,154
$ 50,134
9.50 YFI
0.33%
19
EXMO
6.1
$ 5,358
$ 41,562
7.87 YFI
0.27%
20
Bitkub
5.1
$ 5,347
$ 26,056
4.94 YFI
0.17%
21
CoinEx
5.4
$ 5,667
$ 19,044
3.61 YFI
0.12%
22
Bitfinex
8.0
$ 5,297
$ 17,174
3.25 YFI
0.11%
23
OceanEx
5.1
$ 5,768
$ 12,653
2.40 YFI
0.08%
24
Crypto.com Exchange
7.3
$ 5,156
$ 6,338
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 1,696
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,653
0.31 YFI
0.01%
27
Korbit
7.0
$ 5,397
$ 428.2
0.081 YFI
0.00%
28
ProBit Exchange
3.0
$ 10,546
$ 173.4
0.033 YFI
0.00%
29
BitForex
3.8
$ 10,722
$ 168.9
0.032 YFI
0.00%
30
Bitrue
4.4
$ 5,290
$ 9.70
0.0018 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.70
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0053
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,279
24h:
2.22%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price6,340$
365 days
Current Price36%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 178.4MILLION dollars. In the last 24 hours it has lost 2.22% while in the last 7 days it has lost 4.89%.

Rankings:
#176Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#86
Capitalization:
178,447,100$ 178.4 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,800YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
129/07/20255,399$-2.03%
228/07/20255,511$-2.93%
327/07/20255,677$1.48%
426/07/20255,594$1.40%
525/07/20255,517$-1.08%
624/07/20255,577$0.47%
723/07/20255,551$-8.06%
822/07/20256,037$-0.37%
921/07/20256,060$-3.26%
1020/07/20256,264$3.61%
1119/07/20256,046$1.80%
1218/07/20255,939$-0.63%
1317/07/20255,976$-1.03%
1416/07/20256,039$6.27%
© 2023 by WeCoiners.com
Made with love in Italy