Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-20%

7,622 $7,291 $6,960 $6,630 $6,299 $5,968 $5,638 $5,307 $
Now: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$

Trend over the last 60 days-34%

9,055 $8,519 $7,984 $7,449 $6,913 $6,378 $5,843 $5,307 $
Now: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$
03/01/2025: 8,913$
02/01/2025: 8,349$
01/01/2025: 8,326$
31/12/2024: 7,963$
30/12/2024: 8,280$
29/12/2024: 8,389$
28/12/2024: 8,787$
27/12/2024: 8,552$
26/12/2024: 8,620$
25/12/2024: 9,133$

Trend over the last 90 days-17%

13,442 $12,280 $11,118 $9,956 $8,794 $7,631 $6,469 $5,307 $
Now: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$
03/01/2025: 8,913$
02/01/2025: 8,349$
01/01/2025: 8,326$
31/12/2024: 7,963$
30/12/2024: 8,280$
29/12/2024: 8,389$
28/12/2024: 8,787$
27/12/2024: 8,552$
26/12/2024: 8,620$
25/12/2024: 9,133$
24/12/2024: 9,312$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$

Trend over the last 180 days+16.34%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Trend over the last 365 days-28%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
P2PB2B
4.1
$ 10,253
$ 2,119,101
355.8 YFI
20.67%
2
Binance
9.9
$ 5,950
$ 2,021,366
339.4 YFI
19.71%
3
WhiteBIT
4.9
$ 5,971
$ 928,085
155.8 YFI
9.05%
4
Huobi Global
8.1
$ 6,217
$ 754,310
126.6 YFI
7.36%
5
BiKi
6.3
$ 29,063
$ 706,488
118.6 YFI
6.89%
6
Hoo.com
4.4
$ 14,720
$ 680,131
114.2 YFI
6.63%
7
VCC Exchange
7.1
$ 22,852
$ 507,014
85.12 YFI
4.94%
8
OKEx
6.9
$ 8,021
$ 466,937
78.39 YFI
4.55%
9
Poloniex
7.6
$ 5,925
$ 430,833
72.33 YFI
4.20%
10
BitMart
3.0
$ 5,958
$ 371,709
62.40 YFI
3.63%
11
Coinbase
9.5
$ 4,919
$ 233,614
39.22 YFI
2.28%
12
HitBTC
6.4
$ 5,965
$ 207,367
34.81 YFI
2.02%
13
Bithumb
7.8
$ 6,095
$ 178,213
29.92 YFI
1.74%
14
Hotbit
4.0
$ 29,163
$ 154,497
25.94 YFI
1.51%
15
Kucoin
7.9
$ 5,952
$ 148,328
24.90 YFI
1.45%
16
LATOKEN
4.6
$ 5,790
$ 100,137
16.81 YFI
0.98%
17
Big.ONE
5.9
$ 7,552
$ 80,424
13.50 YFI
0.78%
18
EXMO
6.1
$ 5,994
$ 47,360
7.95 YFI
0.46%
19
Bitkub
5.1
$ 5,952
$ 37,620
6.32 YFI
0.37%
20
Gate.io
7.7
$ 5,950
$ 32,428
5.44 YFI
0.32%
21
OceanEx
5.1
$ 5,768
$ 14,276
2.40 YFI
0.14%
22
CoinEx
5.4
$ 6,500
$ 11,412
1.92 YFI
0.11%
23
Bitfinex
8.0
$ 5,959
$ 10,295
1.73 YFI
0.10%
24
Crypto.com Exchange
7.3
$ 5,156
$ 7,150
1.20 YFI
0.07%
25
PancakeSwap
9.6
$ 52,123
$ 1,914
0.32 YFI
0.02%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,865
0.31 YFI
0.02%
27
Korbit
7.0
$ 6,179
$ 688.9
0.12 YFI
0.01%
28
BitForex
3.8
$ 10,724
$ 190.6
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 6,114
$ 59.70
0.010 YFI
0.00%
30
Bitrue
4.4
$ 5,950
$ 7.39
0.0012 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 4.17
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0060
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,956
24h:
2.21%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price7,719$
365 days
Current Price40%
Maximum Price14,660$
ever
Current Price6%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 201.0MILLION dollars. In the last 24 hours it has lost 2.21% while in the last 7 days it has gained 0.19%.

Rankings:
#179Capitalization
#13Price
#88Volume 24h
#63Rarity
Global:#89
Capitalization:
201,067,614$ 201.0 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,756YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
122/02/20256,090$4.89%
221/02/20255,806$-1.60%
320/02/20255,901$2.59%
419/02/20255,752$0.28%
518/02/20255,736$-4.07%
617/02/20255,979$0.58%
716/02/20255,945$-0.26%
815/02/20255,960$-2.64%
914/02/20256,122$1.16%
1013/02/20256,051$-1.12%
1112/02/20256,120$5.93%
1211/02/20255,777$0.59%
1310/02/20255,743$2.34%
1409/02/20255,612$-1.96%
© 2023 by WeCoiners.com
Made with love in Italy