Quantcast

Ycash YEC

90 days
60 days
30 days

Trend over the last 30 days-14%

0.365 $0.346 $0.328 $0.310 $0.291 $0.273 $0.255 $0.236 $
Now: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.29$
20/01/2026: 0.29$
19/01/2026: 0.30$
18/01/2026: 0.31$
17/01/2026: 0.31$
16/01/2026: 0.32$
15/01/2026: 0.32$
14/01/2026: 0.31$
13/01/2026: 0.30$
12/01/2026: 0.32$
11/01/2026: 0.32$
10/01/2026: 0.27$
09/01/2026: 0.27$
08/01/2026: 0.27$
07/01/2026: 0.26$
06/01/2026: 0.29$
05/01/2026: 0.34$
04/01/2026: 0.33$
03/01/2026: 0.35$
02/01/2026: 0.36$
01/01/2026: 0.33$
31/12/2025: 0.29$

Trend over the last 60 days-57%

0.557 $0.498 $0.439 $0.380 $0.321 $0.262 $0.203 $0.144 $
Now: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.29$
20/01/2026: 0.29$
19/01/2026: 0.30$
18/01/2026: 0.31$
17/01/2026: 0.31$
16/01/2026: 0.32$
15/01/2026: 0.32$
14/01/2026: 0.31$
13/01/2026: 0.30$
12/01/2026: 0.32$
11/01/2026: 0.32$
10/01/2026: 0.27$
09/01/2026: 0.27$
08/01/2026: 0.27$
07/01/2026: 0.26$
06/01/2026: 0.29$
05/01/2026: 0.34$
04/01/2026: 0.33$
03/01/2026: 0.35$
02/01/2026: 0.36$
01/01/2026: 0.33$
31/12/2025: 0.29$
30/12/2025: 0.29$
29/12/2025: 0.28$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.36$
25/12/2025: 0.23$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.43$
18/12/2025: 0.42$
17/12/2025: 0.15$
16/12/2025: 0.25$
15/12/2025: 0.25$
14/12/2025: 0.43$
13/12/2025: 0.44$
12/12/2025: 0.26$
11/12/2025: 0.26$
10/12/2025: 0.26$
09/12/2025: 0.36$
08/12/2025: 0.25$
07/12/2025: 0.25$
06/12/2025: 0.25$
05/12/2025: 0.27$
04/12/2025: 0.32$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.59$

Trend over the last 90 days-65%

1.293 $1.129 $0.965 $0.801 $0.636 $0.472 $0.308 $0.144 $
Now: 0.25$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.29$
26/01/2026: 0.29$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.29$
20/01/2026: 0.29$
19/01/2026: 0.30$
18/01/2026: 0.31$
17/01/2026: 0.31$
16/01/2026: 0.32$
15/01/2026: 0.32$
14/01/2026: 0.31$
13/01/2026: 0.30$
12/01/2026: 0.32$
11/01/2026: 0.32$
10/01/2026: 0.27$
09/01/2026: 0.27$
08/01/2026: 0.27$
07/01/2026: 0.26$
06/01/2026: 0.29$
05/01/2026: 0.34$
04/01/2026: 0.33$
03/01/2026: 0.35$
02/01/2026: 0.36$
01/01/2026: 0.33$
31/12/2025: 0.29$
30/12/2025: 0.29$
29/12/2025: 0.28$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.36$
25/12/2025: 0.23$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.43$
18/12/2025: 0.42$
17/12/2025: 0.15$
16/12/2025: 0.25$
15/12/2025: 0.25$
14/12/2025: 0.43$
13/12/2025: 0.44$
12/12/2025: 0.26$
11/12/2025: 0.26$
10/12/2025: 0.26$
09/12/2025: 0.36$
08/12/2025: 0.25$
07/12/2025: 0.25$
06/12/2025: 0.25$
05/12/2025: 0.27$
04/12/2025: 0.32$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.59$
30/11/2025: 0.28$
29/11/2025: 0.28$
28/11/2025: 0.39$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.39$
24/11/2025: 0.40$
23/11/2025: 0.35$
22/11/2025: 0.70$
21/11/2025: 0.34$
20/11/2025: 0.23$
19/11/2025: 0.45$
18/11/2025: 0.59$
17/11/2025: 0.58$
16/11/2025: 0.57$
15/11/2025: 1.39$
14/11/2025: 1.051$
13/11/2025: 0.67$
12/11/2025: 0.68$
11/11/2025: 0.69$
10/11/2025: 1.041$
09/11/2025: 1.021$
08/11/2025: 0.92$
07/11/2025: 0.49$
06/11/2025: 0.57$
05/11/2025: 0.58$
04/11/2025: 0.57$
03/11/2025: 0.43$
02/11/2025: 0.44$
01/11/2025: 0.72$

Trend over the last 180 days+600%

1.328 $1.142 $0.955 $0.768 $0.582 $0.395 $0.208 $0.022 $

Trend over the last 365 days+227%

1.328 $1.142 $0.955 $0.768 $0.582 $0.395 $0.208 $0.022 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Ycash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YEC (24h)
Volume in %
1
4.0
$ 0.33
$ 4,380
17,618 YEC
100.00%
2
7.1
$ 0.25
$ 0.0025
0.0100 YEC
0.00%
Current Price:
$ 0.25
24h:
2.19%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.45$
365 days
Current Price17%
Maximum Price1.40$
ever
Current Price4%
Maximum Price6.096$

Ycash is a still not very well known cryptocurrency that has a market capitalization of approximately 3.3MILLION dollars. In the last 24 hours it has lost 2.19% while in the last 7 days it has lost 18.13%.

Rankings:
#746Capitalization
#392Price
#1104Volume 24h
#342Rarity
Global:#816
Capitalization:
3,373,175$ 3.3 MILLION
Volume 24h:
1,106$ 1 THOUSAND
Circulating Supply:
13,567,941YEC13.5 MILLION
Max Supply:
21,000,000YEC21.0 MILLION
Price Trend:
#DayPrice%
129/01/20260.25$-5.70%
228/01/20260.27$-7.38%
327/01/20260.29$1.18%
426/01/20260.29$3.38%
525/01/20260.28$-8.61%
624/01/20260.30$0.24%
723/01/20260.30$0.34%
822/01/20260.30$4.16%
921/01/20260.29$1.23%
1020/01/20260.29$-5.42%
1119/01/20260.30$-2.16%
1218/01/20260.31$0.39%
1317/01/20260.31$-3.00%
1416/01/20260.32$0.65%