Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-0.30%

0.032 $0.030 $0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $
Now: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$

Trend over the last 60 days-24%

0.037 $0.034 $0.032 $0.030 $0.028 $0.026 $0.023 $0.021 $
Now: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$

Trend over the last 90 days-33%

0.049 $0.045 $0.041 $0.037 $0.033 $0.029 $0.025 $0.021 $
Now: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$

Trend over the last 180 days-66%

0.091 $0.081 $0.070 $0.060 $0.050 $0.040 $0.030 $0.020 $

Trend over the last 365 days-86%

0.214 $0.186 $0.158 $0.131 $0.103 $0.075 $0.048 $0.020 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 481,469
17,259,200 WOO
55.12%
2
Gate.io
7.7
$ 0.028
$ 154,811
5,549,530 WOO
17.72%
3
BitMart
3.0
$ 0.028
$ 84,786
3,039,335 WOO
9.71%
4
Hotbit
4.0
$ 0.51
$ 45,586
1,634,140 WOO
5.22%
5
AscendEX
6.3
$ 0.027
$ 37,099
1,329,892 WOO
4.25%
6
CoinTiger
3.9
$ 0.24
$ 33,871
1,214,178 WOO
3.88%
7
Bilaxy
3.9
$ 0.22
$ 14,439
517,598 WOO
1.65%
8
CoinEx
5.4
$ 0.028
$ 14,020
502,603 WOO
1.61%
9
Huobi Global
8.1
$ 0.029
$ 7,433
266,464 WOO
0.85%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.028
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.033$
365 days
Current Price12%
Maximum Price0.22$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.7MILLION dollars. In the last 24 hours it has gained 0.88% while in the last 7 days it has lost 5.05%.

Rankings:
#300Capitalization
#751Price
#42Volume 24h
#1485Rarity
Global:#132
Capitalization:
52,724,797$ 52.7 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,890,023,433WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.028$-9.44%
207/01/20260.031$-3.75%
306/01/20260.032$5.83%
405/01/20260.030$6.33%
504/01/20260.028$-0.61%
603/01/20260.028$-3.44%
702/01/20260.029$2.45%
801/01/20260.029$-1.54%
931/12/20250.029$1.98%
1030/12/20250.029$3.27%
1129/12/20250.028$12.89%
1228/12/20250.024$-4.51%
1327/12/20250.026$-0.62%
1426/12/20250.026$-2.92%
© 2025 by WeCoiners.com
Made with love in Italy