Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-6.35%

0.081 $0.078 $0.075 $0.073 $0.070 $0.067 $0.064 $0.061 $
Now: 0.071$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$
28/08/2025: 0.071$
27/08/2025: 0.071$
26/08/2025: 0.071$
25/08/2025: 0.067$
24/08/2025: 0.076$
23/08/2025: 0.078$
22/08/2025: 0.080$
21/08/2025: 0.073$
20/08/2025: 0.076$

Trend over the last 60 days-22%

0.092 $0.088 $0.083 $0.079 $0.075 $0.070 $0.066 $0.061 $
Now: 0.071$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$
28/08/2025: 0.071$
27/08/2025: 0.071$
26/08/2025: 0.071$
25/08/2025: 0.067$
24/08/2025: 0.076$
23/08/2025: 0.078$
22/08/2025: 0.080$
21/08/2025: 0.073$
20/08/2025: 0.076$
19/08/2025: 0.073$
18/08/2025: 0.076$
17/08/2025: 0.080$
16/08/2025: 0.079$
15/08/2025: 0.074$
14/08/2025: 0.075$
13/08/2025: 0.085$
12/08/2025: 0.081$
11/08/2025: 0.075$
10/08/2025: 0.081$
09/08/2025: 0.082$
08/08/2025: 0.079$
07/08/2025: 0.075$
06/08/2025: 0.072$
05/08/2025: 0.070$
04/08/2025: 0.074$
03/08/2025: 0.069$
02/08/2025: 0.066$
01/08/2025: 0.069$
31/07/2025: 0.070$
30/07/2025: 0.071$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$

Trend over the last 90 days+21.31%

0.091 $0.086 $0.080 $0.075 $0.070 $0.064 $0.059 $0.053 $
Now: 0.071$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$
28/08/2025: 0.071$
27/08/2025: 0.071$
26/08/2025: 0.071$
25/08/2025: 0.067$
24/08/2025: 0.076$
23/08/2025: 0.078$
22/08/2025: 0.080$
21/08/2025: 0.073$
20/08/2025: 0.076$
19/08/2025: 0.073$
18/08/2025: 0.076$
17/08/2025: 0.080$
16/08/2025: 0.079$
15/08/2025: 0.074$
14/08/2025: 0.075$
13/08/2025: 0.085$
12/08/2025: 0.081$
11/08/2025: 0.075$
10/08/2025: 0.081$
09/08/2025: 0.082$
08/08/2025: 0.079$
07/08/2025: 0.075$
06/08/2025: 0.072$
05/08/2025: 0.070$
04/08/2025: 0.074$
03/08/2025: 0.069$
02/08/2025: 0.066$
01/08/2025: 0.069$
31/07/2025: 0.070$
30/07/2025: 0.071$
29/07/2025: 0.071$
28/07/2025: 0.073$
27/07/2025: 0.079$
26/07/2025: 0.079$
25/07/2025: 0.079$
24/07/2025: 0.079$
23/07/2025: 0.083$
22/07/2025: 0.091$
21/07/2025: 0.092$
20/07/2025: 0.092$
19/07/2025: 0.087$
18/07/2025: 0.087$
17/07/2025: 0.086$
16/07/2025: 0.087$
15/07/2025: 0.083$
14/07/2025: 0.083$
13/07/2025: 0.082$
12/07/2025: 0.078$
11/07/2025: 0.079$
10/07/2025: 0.077$
09/07/2025: 0.073$
08/07/2025: 0.069$
07/07/2025: 0.067$
06/07/2025: 0.068$
05/07/2025: 0.065$
04/07/2025: 0.065$
03/07/2025: 0.070$
02/07/2025: 0.072$
01/07/2025: 0.065$
30/06/2025: 0.068$
29/06/2025: 0.067$
28/06/2025: 0.065$
27/06/2025: 0.063$
26/06/2025: 0.062$
25/06/2025: 0.063$
24/06/2025: 0.065$
23/06/2025: 0.062$
22/06/2025: 0.056$
21/06/2025: 0.059$

Trend over the last 180 days-19%

0.101 $0.093 $0.086 $0.079 $0.071 $0.064 $0.057 $0.050 $

Trend over the last 365 days-59%

0.359 $0.315 $0.271 $0.227 $0.182 $0.138 $0.094 $0.050 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 1,231,787
17,259,200 WOO
48.66%
2
Huobi Global
8.1
$ 0.071
$ 759,241
10,638,114 WOO
29.99%
3
Gate.io
7.7
$ 0.071
$ 188,823
2,645,707 WOO
7.46%
4
Hotbit
4.0
$ 0.51
$ 116,628
1,634,140 WOO
4.61%
5
CoinTiger
3.9
$ 0.24
$ 86,655
1,214,178 WOO
3.42%
6
BitMart
3.0
$ 0.071
$ 83,491
1,169,842 WOO
3.30%
7
Bilaxy
3.9
$ 0.22
$ 36,940
517,598 WOO
1.46%
8
AscendEX
6.3
$ 0.071
$ 15,598
218,559 WOO
0.62%
9
CoinEx
5.4
$ 0.071
$ 12,464
174,643 WOO
0.49%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.071
24h:
2.19%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.080$
365 days
Current Price18%
Maximum Price0.38$
ever
Current Price4%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 135.9MILLION dollars. In the last 24 hours it has lost 2.19% while in the last 7 days it has lost 0.50%.

Rankings:
#211Capitalization
#605Price
#42Volume 24h
#1488Rarity
Global:#92
Capitalization:
135,964,957$ 135.9 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,905,073,607WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.073$4.37%
217/09/20250.070$1.38%
316/09/20250.069$2.44%
415/09/20250.067$-5.86%
514/09/20250.072$-4.16%
613/09/20250.075$4.01%
712/09/20250.072$3.09%
811/09/20250.070$1.12%
910/09/20250.069$4.18%
1009/09/20250.066$1.05%
1108/09/20250.065$0.57%
1207/09/20250.065$-0.46%
1306/09/20250.065$-0.04%
1405/09/20250.065$-0.18%
© 2023 by WeCoiners.com
Made with love in Italy