Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-29%

0.041 $0.039 $0.036 $0.034 $0.032 $0.029 $0.027 $0.024 $
Now: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$

Trend over the last 60 days-58%

0.072 $0.065 $0.059 $0.052 $0.045 $0.038 $0.031 $0.024 $
Now: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$

Trend over the last 90 days-58%

0.076 $0.068 $0.061 $0.054 $0.046 $0.039 $0.032 $0.024 $
Now: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$
13/09/2025: 0.075$
12/09/2025: 0.072$
11/09/2025: 0.070$
10/09/2025: 0.069$
09/09/2025: 0.066$
08/09/2025: 0.065$
07/09/2025: 0.065$
06/09/2025: 0.065$
05/09/2025: 0.065$
04/09/2025: 0.065$
03/09/2025: 0.069$
02/09/2025: 0.068$
01/09/2025: 0.065$
31/08/2025: 0.070$
30/08/2025: 0.069$
29/08/2025: 0.068$

Trend over the last 180 days-62%

0.091 $0.081 $0.072 $0.062 $0.052 $0.043 $0.033 $0.023 $

Trend over the last 365 days-89%

0.356 $0.308 $0.261 $0.213 $0.166 $0.118 $0.071 $0.023 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 491,070
17,259,200 WOO
35.33%
2
Huobi Global
8.1
$ 0.029
$ 486,250
17,089,796 WOO
34.98%
3
Gate.io
7.7
$ 0.028
$ 166,193
5,841,034 WOO
11.96%
4
BitMart
3.0
$ 0.029
$ 79,477
2,793,309 WOO
5.72%
5
AscendEX
6.3
$ 0.028
$ 56,959
2,001,914 WOO
4.10%
6
Hotbit
4.0
$ 0.51
$ 46,495
1,634,140 WOO
3.35%
7
CoinTiger
3.9
$ 0.24
$ 34,546
1,214,178 WOO
2.49%
8
Bilaxy
3.9
$ 0.22
$ 14,727
517,598 WOO
1.06%
9
CoinEx
5.4
$ 0.028
$ 14,259
501,178 WOO
1.03%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.028
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.042$
365 days
Current Price7%
Maximum Price0.38$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 54.2MILLION dollars. In the last 24 hours it has gained 0.50% while in the last 7 days it has gained 3.16%.

Rankings:
#299Capitalization
#747Price
#42Volume 24h
#1485Rarity
Global:#134
Capitalization:
54,204,566$ 54.2 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,905,073,375WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.028$0.25%
225/11/20250.028$1.20%
324/11/20250.028$3.57%
423/11/20250.027$1.45%
522/11/20250.027$3.08%
621/11/20250.026$-6.58%
720/11/20250.028$-2.15%
819/11/20250.028$-4.35%
918/11/20250.029$2.19%
1017/11/20250.029$-1.85%
1116/11/20250.029$-3.19%
1215/11/20250.030$3.73%
1314/11/20250.029$-6.73%
1413/11/20250.031$-4.80%
© 2025 by WeCoiners.com
Made with love in Italy