Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-24%

0.096 $0.090 $0.084 $0.078 $0.072 $0.066 $0.060 $0.054 $
Now: 0.063$
10/04/2025: 0.062$
09/04/2025: 0.064$
08/04/2025: 0.057$
07/04/2025: 0.061$
06/04/2025: 0.059$
05/04/2025: 0.065$
04/04/2025: 0.069$
03/04/2025: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$

Trend over the last 60 days-47%

0.128 $0.117 $0.107 $0.096 $0.086 $0.075 $0.065 $0.054 $
Now: 0.063$
10/04/2025: 0.062$
09/04/2025: 0.064$
08/04/2025: 0.057$
07/04/2025: 0.061$
06/04/2025: 0.059$
05/04/2025: 0.065$
04/04/2025: 0.069$
03/04/2025: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$
11/03/2025: 0.084$
10/03/2025: 0.081$
09/03/2025: 0.084$
08/03/2025: 0.096$
07/03/2025: 0.099$
06/03/2025: 0.10$
05/03/2025: 0.10$
04/03/2025: 0.099$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$
26/02/2025: 0.11$
25/02/2025: 0.11$
24/02/2025: 0.11$
23/02/2025: 0.13$
22/02/2025: 0.13$
21/02/2025: 0.12$
20/02/2025: 0.12$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$

Trend over the last 90 days-69%

0.210 $0.188 $0.165 $0.143 $0.121 $0.099 $0.076 $0.054 $
Now: 0.063$
10/04/2025: 0.062$
09/04/2025: 0.064$
08/04/2025: 0.057$
07/04/2025: 0.061$
06/04/2025: 0.059$
05/04/2025: 0.065$
04/04/2025: 0.069$
03/04/2025: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$
17/03/2025: 0.087$
16/03/2025: 0.081$
15/03/2025: 0.087$
14/03/2025: 0.085$
13/03/2025: 0.081$
12/03/2025: 0.083$
11/03/2025: 0.084$
10/03/2025: 0.081$
09/03/2025: 0.084$
08/03/2025: 0.096$
07/03/2025: 0.099$
06/03/2025: 0.10$
05/03/2025: 0.10$
04/03/2025: 0.099$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$
26/02/2025: 0.11$
25/02/2025: 0.11$
24/02/2025: 0.11$
23/02/2025: 0.13$
22/02/2025: 0.13$
21/02/2025: 0.12$
20/02/2025: 0.12$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.15$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$

Trend over the last 180 days-62%

0.359 $0.315 $0.271 $0.227 $0.183 $0.139 $0.095 $0.051 $

Trend over the last 365 days-84%

0.387 $0.339 $0.291 $0.243 $0.195 $0.147 $0.099 $0.051 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.063
$ 1,238,463
19,687,210 WOO
40.25%
2
Hoo.com
4.4
$ 0.20
$ 1,085,724
17,259,200 WOO
35.29%
3
AscendEX
6.3
$ 0.063
$ 387,258
6,156,050 WOO
12.59%
4
Hotbit
4.0
$ 0.51
$ 102,798
1,634,140 WOO
3.34%
5
BitMart
3.0
$ 0.063
$ 87,604
1,392,595 WOO
2.85%
6
CoinTiger
3.9
$ 0.24
$ 76,380
1,214,178 WOO
2.48%
7
Gate.io
7.7
$ 0.063
$ 59,321
943,001 WOO
1.93%
8
Bilaxy
3.9
$ 0.22
$ 32,560
517,598 WOO
1.06%
9
CoinEx
5.4
$ 0.063
$ 6,506
103,423 WOO
0.21%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.063
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.099$
365 days
Current Price14%
Maximum Price0.42$
ever
Current Price3%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.4MILLION dollars. In the last 24 hours it has gained 1.38% while in the last 7 days it has lost 8.58%.

Rankings:
#213Capitalization
#628Price
#42Volume 24h
#1489Rarity
Global:#93
Capitalization:
120,492,458$ 120.4 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,915,405,216WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.062$-3.65%
209/04/20250.064$13.14%
308/04/20250.057$-6.68%
407/04/20250.061$3.38%
506/04/20250.059$-9.79%
605/04/20250.065$-4.95%
704/04/20250.069$0.63%
803/04/20250.068$-4.90%
902/04/20250.072$-6.23%
1001/04/20250.077$2.49%
1131/03/20250.075$-3.57%
1230/03/20250.078$2.96%
1329/03/20250.075$-8.16%
1428/03/20250.082$-11.78%
© 2023 by WeCoiners.com
Made with love in Italy