Quantcast

WazirX WRX

90 days
60 days
30 days

Trend over the last 30 days-10%

0.162 $0.155 $0.147 $0.140 $0.132 $0.125 $0.118 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.14$
28/08/2024: 0.14$
27/08/2024: 0.14$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$

Trend over the last 60 days-3.51%

0.162 $0.155 $0.147 $0.140 $0.132 $0.125 $0.118 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.14$
28/08/2024: 0.14$
27/08/2024: 0.14$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.14$
17/08/2024: 0.13$
16/08/2024: 0.13$
15/08/2024: 0.13$
14/08/2024: 0.13$
13/08/2024: 0.14$
12/08/2024: 0.13$
11/08/2024: 0.14$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.13$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.12$
02/08/2024: 0.13$
01/08/2024: 0.13$
31/07/2024: 0.13$
30/07/2024: 0.13$
29/07/2024: 0.13$
28/07/2024: 0.12$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$

Trend over the last 90 days-11%

0.168 $0.160 $0.151 $0.143 $0.135 $0.127 $0.118 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.13$
04/09/2024: 0.13$
03/09/2024: 0.13$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.14$
28/08/2024: 0.14$
27/08/2024: 0.14$
26/08/2024: 0.15$
25/08/2024: 0.16$
24/08/2024: 0.16$
23/08/2024: 0.16$
22/08/2024: 0.16$
21/08/2024: 0.15$
20/08/2024: 0.15$
19/08/2024: 0.15$
18/08/2024: 0.14$
17/08/2024: 0.13$
16/08/2024: 0.13$
15/08/2024: 0.13$
14/08/2024: 0.13$
13/08/2024: 0.14$
12/08/2024: 0.13$
11/08/2024: 0.14$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.13$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.12$
02/08/2024: 0.13$
01/08/2024: 0.13$
31/07/2024: 0.13$
30/07/2024: 0.13$
29/07/2024: 0.13$
28/07/2024: 0.12$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$
20/07/2024: 0.14$
19/07/2024: 0.14$
18/07/2024: 0.14$
17/07/2024: 0.17$
16/07/2024: 0.17$
15/07/2024: 0.17$
14/07/2024: 0.16$
13/07/2024: 0.15$
12/07/2024: 0.15$
11/07/2024: 0.15$
10/07/2024: 0.15$
09/07/2024: 0.14$
08/07/2024: 0.14$
07/07/2024: 0.14$
06/07/2024: 0.14$
05/07/2024: 0.13$
04/07/2024: 0.14$
03/07/2024: 0.15$
02/07/2024: 0.15$
01/07/2024: 0.16$
30/06/2024: 0.16$
29/06/2024: 0.15$
28/06/2024: 0.15$
27/06/2024: 0.16$
26/06/2024: 0.15$
25/06/2024: 0.15$
24/06/2024: 0.15$
23/06/2024: 0.15$
22/06/2024: 0.15$
21/06/2024: 0.15$

Trend over the last 180 days-52%

0.318 $0.288 $0.257 $0.227 $0.196 $0.166 $0.135 $0.104 $

Trend over the last 365 days+42.49%

0.362 $0.321 $0.281 $0.241 $0.200 $0.160 $0.119 $0.079 $

Useful Links:

Website:
Wazirx.com
Main Block Explorer:
Explorer.binance.org
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade WazirX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WRX (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 400,629
3,015,016 WRX
87.88%
2
Bilaxy
3.9
$ 0.27
$ 53,236
400,639 WRX
11.68%
3
Gate.io
7.7
$ 0.13
$ 1,855
13,965 WRX
0.41%
4
Poloniex
7.6
$ 0.10
$ 167.1
1,257 WRX
0.04%
5
Binance DEX
9.4
$ 0.38
$ 13.29
100.0 WRX
0.00%
6
HitBTC
6.4
$ 0.21
$ 0.066
0.50 WRX
0.00%
Current Price:
$ 0.13
24h:
7.38%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.17$
365 days
Current Price34%
Maximum Price0.39$
ever
Current Price2%
Maximum Price5.97$

WazirX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 127.9MILLION dollars. In the last 24 hours it has gained 7.38% while in the last 7 days it has lost 0.43%.

Rankings:
#213Capitalization
#522Price
#360Volume 24h
#1303Rarity
Global:#221
Capitalization:
127,915,013$ 127.9 MILLION
Volume 24h:
832,317$ 832 THOUSAND
Circulating Supply:
962,646,668WRX962.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.12$1.28%
217/09/20240.12$5.25%
316/09/20240.12$-8.13%
415/09/20240.13$-4.70%
514/09/20240.13$-1.61%
613/09/20240.13$0.99%
712/09/20240.13$1.88%
811/09/20240.13$-1.18%
910/09/20240.13$1.88%
1009/09/20240.13$5.09%
1108/09/20240.12$1.50%
1207/09/20240.12$4.16%
1306/09/20240.12$-6.58%
1405/09/20240.13$-5.39%
© 2023 by WeCoiners.com
Made with love in Italy