Quantcast

VeChain VET

90 days
60 days
30 days

Trend over the last 30 days-3.38%

0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $
Now: 0.022$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$
04/09/2024: 0.022$
03/09/2024: 0.021$
02/09/2024: 0.022$
01/09/2024: 0.021$
31/08/2024: 0.022$
30/08/2024: 0.022$
29/08/2024: 0.022$
28/08/2024: 0.023$
27/08/2024: 0.023$
26/08/2024: 0.024$
25/08/2024: 0.025$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.024$
21/08/2024: 0.024$
20/08/2024: 0.023$

Trend over the last 60 days-26%

0.031 $0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.019 $
Now: 0.022$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$
04/09/2024: 0.022$
03/09/2024: 0.021$
02/09/2024: 0.022$
01/09/2024: 0.021$
31/08/2024: 0.022$
30/08/2024: 0.022$
29/08/2024: 0.022$
28/08/2024: 0.023$
27/08/2024: 0.023$
26/08/2024: 0.024$
25/08/2024: 0.025$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.024$
21/08/2024: 0.024$
20/08/2024: 0.023$
19/08/2024: 0.023$
18/08/2024: 0.023$
17/08/2024: 0.022$
16/08/2024: 0.022$
15/08/2024: 0.022$
14/08/2024: 0.023$
13/08/2024: 0.024$
12/08/2024: 0.023$
11/08/2024: 0.023$
10/08/2024: 0.024$
09/08/2024: 0.023$
08/08/2024: 0.024$
07/08/2024: 0.022$
06/08/2024: 0.023$
05/08/2024: 0.022$
04/08/2024: 0.023$
03/08/2024: 0.023$
02/08/2024: 0.025$
01/08/2024: 0.026$
31/07/2024: 0.026$
30/07/2024: 0.027$
29/07/2024: 0.027$
28/07/2024: 0.027$
27/07/2024: 0.028$
26/07/2024: 0.028$
25/07/2024: 0.027$
24/07/2024: 0.028$
23/07/2024: 0.029$
22/07/2024: 0.030$
21/07/2024: 0.031$

Trend over the last 90 days-14%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.021 $0.019 $
Now: 0.022$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$
04/09/2024: 0.022$
03/09/2024: 0.021$
02/09/2024: 0.022$
01/09/2024: 0.021$
31/08/2024: 0.022$
30/08/2024: 0.022$
29/08/2024: 0.022$
28/08/2024: 0.023$
27/08/2024: 0.023$
26/08/2024: 0.024$
25/08/2024: 0.025$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.024$
21/08/2024: 0.024$
20/08/2024: 0.023$
19/08/2024: 0.023$
18/08/2024: 0.023$
17/08/2024: 0.022$
16/08/2024: 0.022$
15/08/2024: 0.022$
14/08/2024: 0.023$
13/08/2024: 0.024$
12/08/2024: 0.023$
11/08/2024: 0.023$
10/08/2024: 0.024$
09/08/2024: 0.023$
08/08/2024: 0.024$
07/08/2024: 0.022$
06/08/2024: 0.023$
05/08/2024: 0.022$
04/08/2024: 0.023$
03/08/2024: 0.023$
02/08/2024: 0.025$
01/08/2024: 0.026$
31/07/2024: 0.026$
30/07/2024: 0.027$
29/07/2024: 0.027$
28/07/2024: 0.027$
27/07/2024: 0.028$
26/07/2024: 0.028$
25/07/2024: 0.027$
24/07/2024: 0.028$
23/07/2024: 0.029$
22/07/2024: 0.030$
21/07/2024: 0.031$
20/07/2024: 0.030$
19/07/2024: 0.032$
18/07/2024: 0.030$
17/07/2024: 0.032$
16/07/2024: 0.032$
15/07/2024: 0.032$
14/07/2024: 0.031$
13/07/2024: 0.029$
12/07/2024: 0.027$
11/07/2024: 0.027$
10/07/2024: 0.026$
09/07/2024: 0.026$
08/07/2024: 0.024$
07/07/2024: 0.023$
06/07/2024: 0.025$
05/07/2024: 0.024$
04/07/2024: 0.023$
03/07/2024: 0.025$
02/07/2024: 0.027$
01/07/2024: 0.027$
30/06/2024: 0.026$
29/06/2024: 0.026$
28/06/2024: 0.027$
27/06/2024: 0.027$
26/06/2024: 0.026$
25/06/2024: 0.027$
24/06/2024: 0.025$
23/06/2024: 0.025$
22/06/2024: 0.026$
21/06/2024: 0.026$

Trend over the last 180 days-45%

0.048 $0.043 $0.039 $0.035 $0.031 $0.026 $0.022 $0.018 $

Trend over the last 365 days+26.73%

0.050 $0.045 $0.040 $0.035 $0.030 $0.025 $0.020 $0.015 $

Useful Links:

Website:
Vechain.org
Vechain.com
Main Block Explorer:
Explore.vechain.org
Insight.vecha.in
Explorer.vtho.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade VeChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in VET (24h)
Volume in %
1
Bitrue
4.4
$ 0.022
$ 12,246,313,049
544,498,379,339 VET
99.75%
2
Hoo.com
4.4
$ 0.028
$ 6,065,934
269,704,992 VET
0.05%
3
Binance
9.9
$ 0.023
$ 6,039,500
268,529,674 VET
0.05%
4
OceanEx
5.1
$ 0.032
$ 12,985,696
577,373,004 VET
0.11%
5
AscendEX
6.3
$ 0.022
$ 880,820
39,163,261 VET
0.01%
6
Bitcoin.com Exchange
8.2
$ 0.11
$ 782,572
34,794,900 VET
0.01%
7
Hotbit
4.0
$ 0.069
$ 701,595
31,194,480 VET
0.01%
8
Kucoin
7.9
$ 0.023
$ 691,249
30,734,472 VET
0.01%
9
LATOKEN
4.6
$ 0.022
$ 509,989
22,675,282 VET
0.00%
10
VCC Exchange
7.1
$ 0.094
$ 384,029
17,074,800 VET
0.00%
11
Big.ONE
5.9
$ 0.022
$ 264,407
11,756,164 VET
0.00%
12
Bithumb
7.8
$ 0.023
$ 253,253
11,260,197 VET
0.00%
13
Huobi Global
8.1
$ 0.022
$ 229,563
10,206,914 VET
0.00%
14
BitMart
3.0
$ 0.023
$ 226,614
10,075,766 VET
0.00%
15
CoinEx
5.4
$ 0.022
$ 204,976
9,113,727 VET
0.00%
16
HitBTC
6.4
$ 0.022
$ 187,532
8,338,110 VET
0.00%
17
Crypto.com Exchange
7.3
$ 0.022
$ 125,337
5,572,770 VET
0.00%
18
Gate.io
7.7
$ 0.022
$ 43,283
1,924,473 VET
0.00%
19
Binance.US
8.1
$ 0.022
$ 15,554
691,587 VET
0.00%
20
Upbit
6.0
$ 0.10
$ 13,469
598,879 VET
0.00%
21
Bitfinex
8.0
$ 0.023
$ 5,207
231,552 VET
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 VET
0.00%
Current Price:
$ 0.022
24h:
4.25%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.027$
365 days
Current Price41%
Maximum Price0.055$
ever
Current Price8%
Maximum Price0.28$

VeChain is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 4.25% while in the last 7 days it has gained 2.09%.

Rankings:
#57Capitalization
#811Price
#47Volume 24h
#1847Rarity
Global:#39
Capitalization:
1,630,848,237$ 1.6 BILLION
Volume 24h:
63,199,300$ 63.1 MILLION
Circulating Supply:
72,511,146,418VET72.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.022$0.88%
217/09/20240.021$2.47%
316/09/20240.021$-3.24%
415/09/20240.022$-3.89%
514/09/20240.022$-1.29%
613/09/20240.023$3.19%
712/09/20240.022$1.31%
811/09/20240.022$-0.92%
910/09/20240.022$0.87%
1009/09/20240.022$5.70%
1108/09/20240.021$1.85%
1207/09/20240.020$2.12%
1306/09/20240.020$-4.19%
1405/09/20240.021$-4.01%
© 2023 by WeCoiners.com
Made with love in Italy