Quantcast

Crypton CRP

90 days
60 days
30 days

Trend over the last 30 days-15%

0.081 $0.079 $0.076 $0.074 $0.071 $0.069 $0.066 $0.064 $
Now: 0.067$
23/12/2024: 0.067$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.069$
15/12/2024: 0.069$
14/12/2024: 0.069$
13/12/2024: 0.069$
12/12/2024: 0.070$
11/12/2024: 0.074$
10/12/2024: 0.074$
09/12/2024: 0.074$
08/12/2024: 0.074$
07/12/2024: 0.074$
06/12/2024: 0.074$
05/12/2024: 0.074$
04/12/2024: 0.074$
03/12/2024: 0.079$
02/12/2024: 0.079$
01/12/2024: 0.079$
30/11/2024: 0.079$
29/11/2024: 0.079$
28/11/2024: 0.079$
27/11/2024: 0.079$
26/11/2024: 0.079$
25/11/2024: 0.079$
24/11/2024: 0.079$

Trend over the last 60 days-18%

0.080 $0.073 $0.067 $0.060 $0.054 $0.047 $0.040 $0.034 $
Now: 0.067$
23/12/2024: 0.067$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.069$
15/12/2024: 0.069$
14/12/2024: 0.069$
13/12/2024: 0.069$
12/12/2024: 0.070$
11/12/2024: 0.074$
10/12/2024: 0.074$
09/12/2024: 0.074$
08/12/2024: 0.074$
07/12/2024: 0.074$
06/12/2024: 0.074$
05/12/2024: 0.074$
04/12/2024: 0.074$
03/12/2024: 0.079$
02/12/2024: 0.079$
01/12/2024: 0.079$
30/11/2024: 0.079$
29/11/2024: 0.079$
28/11/2024: 0.079$
27/11/2024: 0.079$
26/11/2024: 0.079$
25/11/2024: 0.079$
24/11/2024: 0.079$
23/11/2024: 0.081$
22/11/2024: 0.036$
21/11/2024: 0.081$
20/11/2024: 0.081$
19/11/2024: 0.081$
18/11/2024: 0.081$
17/11/2024: 0.081$
16/11/2024: 0.081$
15/11/2024: 0.081$
14/11/2024: 0.081$
13/11/2024: 0.081$
12/11/2024: 0.081$
11/11/2024: 0.081$
10/11/2024: 0.081$
09/11/2024: 0.081$
08/11/2024: 0.081$
07/11/2024: 0.081$
06/11/2024: 0.082$
05/11/2024: 0.082$
04/11/2024: 0.082$
03/11/2024: 0.082$
02/11/2024: 0.082$
01/11/2024: 0.082$
31/10/2024: 0.082$
30/10/2024: 0.082$
29/10/2024: 0.082$
28/10/2024: 0.082$
27/10/2024: 0.082$
26/10/2024: 0.082$
25/10/2024: 0.082$

Trend over the last 90 days+17.57%

0.081 $0.074 $0.067 $0.061 $0.054 $0.047 $0.041 $0.034 $
Now: 0.067$
23/12/2024: 0.067$
22/12/2024: 0.068$
21/12/2024: 0.068$
20/12/2024: 0.068$
19/12/2024: 0.068$
18/12/2024: 0.068$
17/12/2024: 0.068$
16/12/2024: 0.069$
15/12/2024: 0.069$
14/12/2024: 0.069$
13/12/2024: 0.069$
12/12/2024: 0.070$
11/12/2024: 0.074$
10/12/2024: 0.074$
09/12/2024: 0.074$
08/12/2024: 0.074$
07/12/2024: 0.074$
06/12/2024: 0.074$
05/12/2024: 0.074$
04/12/2024: 0.074$
03/12/2024: 0.079$
02/12/2024: 0.079$
01/12/2024: 0.079$
30/11/2024: 0.079$
29/11/2024: 0.079$
28/11/2024: 0.079$
27/11/2024: 0.079$
26/11/2024: 0.079$
25/11/2024: 0.079$
24/11/2024: 0.079$
23/11/2024: 0.081$
22/11/2024: 0.036$
21/11/2024: 0.081$
20/11/2024: 0.081$
19/11/2024: 0.081$
18/11/2024: 0.081$
17/11/2024: 0.081$
16/11/2024: 0.081$
15/11/2024: 0.081$
14/11/2024: 0.081$
13/11/2024: 0.081$
12/11/2024: 0.081$
11/11/2024: 0.081$
10/11/2024: 0.081$
09/11/2024: 0.081$
08/11/2024: 0.081$
07/11/2024: 0.081$
06/11/2024: 0.082$
05/11/2024: 0.082$
04/11/2024: 0.082$
03/11/2024: 0.082$
02/11/2024: 0.082$
01/11/2024: 0.082$
31/10/2024: 0.082$
30/10/2024: 0.082$
29/10/2024: 0.082$
28/10/2024: 0.082$
27/10/2024: 0.082$
26/10/2024: 0.082$
25/10/2024: 0.082$
24/10/2024: 0.082$
23/10/2024: 0.082$
22/10/2024: 0.082$
21/10/2024: 0.082$
20/10/2024: 0.082$
19/10/2024: 0.082$
18/10/2024: 0.082$
17/10/2024: 0.082$
16/10/2024: 0.082$
15/10/2024: 0.083$
14/10/2024: 0.083$
13/10/2024: 0.083$
12/10/2024: 0.083$
11/10/2024: 0.060$
10/10/2024: 0.060$
09/10/2024: 0.060$
08/10/2024: 0.060$
07/10/2024: 0.060$
06/10/2024: 0.060$
05/10/2024: 0.060$
04/10/2024: 0.060$
03/10/2024: 0.060$
02/10/2024: 0.060$
01/10/2024: 0.060$
30/09/2024: 0.060$
29/09/2024: 0.060$
28/09/2024: 0.074$
27/09/2024: 0.057$
26/09/2024: 0.057$
25/09/2024: 0.057$

Trend over the last 180 days-21%

0.086 $0.079 $0.071 $0.063 $0.055 $0.048 $0.040 $0.032 $

Trend over the last 365 days-55%

0.190 $0.168 $0.145 $0.123 $0.100 $0.077 $0.055 $0.032 $

Useful Links:

Website:
U.is
Main Block Explorer:
Explorer.utopiaecosystem.com
Social:
Chat:

Where is it possible to buy, sell and trade Crypton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRP (24h)
Volume in %
1
LATOKEN
4.6
$ 0.067
$ 4.27
63.48 CRP
100.00%
Current Price:
$ 0.067
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.081$
365 days
Current Price34%
Maximum Price0.20$
ever
Current Price3%
Maximum Price1.77$

Crypton is a still not very well known cryptocurrency that has a market capitalization of approximately 528THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 1.63%.

Rankings:
#1142Capitalization
#639Price
#445Volume 24h
#259Rarity
Global:#761
Capitalization:
528,058$ 528 THOUSAND
Volume 24h:
349,616$ 349 THOUSAND
Circulating Supply:
7,859,400CRP7.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.067$-0.82%
222/12/20240.068$-0.82%
321/12/20240.068$0.00%
420/12/20240.068$0.00%
519/12/20240.068$0.00%
618/12/20240.068$0.00%
717/12/20240.068$-0.81%
816/12/20240.069$0.00%
915/12/20240.069$0.00%
1014/12/20240.069$-0.80%
1113/12/20240.069$-0.80%
1212/12/20240.070$-6.00%
1311/12/20240.074$0.00%
1410/12/20240.074$0.00%
© 2023 by WeCoiners.com
Made with love in Italy