Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-3.57%

6.340 $6.107 $5.874 $5.641 $5.408 $5.175 $4.942 $4.709 $
Now: 5.47$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$

Trend over the last 60 days-42%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.47$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$

Trend over the last 90 days-6.14%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.47$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$

Trend over the last 180 days-35%

12.10 $11.01 $9.92 $8.83 $7.74 $6.64 $5.55 $4.46 $

Trend over the last 365 days-57%

14.93 $13.42 $11.90 $10.39 $8.87 $7.36 $5.84 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.64
$ 26,767,055
4,889,227 UNI
28.77%
2
WhiteBIT
4.9
$ 5.53
$ 16,203,302
2,959,669 UNI
17.41%
3
Huobi Global
8.1
$ 5.52
$ 9,846,558
1,798,556 UNI
10.58%
4
Poloniex
7.6
$ 5.80
$ 8,007,637
1,462,662 UNI
8.61%
5
Bitrue
4.4
$ 5.51
$ 5,665,482
1,034,847 UNI
6.09%
6
OKEx
6.9
$ 6.39
$ 5,471,465
999,409 UNI
5.88%
7
Coinbase
9.5
$ 6.51
$ 3,150,251
575,419 UNI
3.39%
8
AscendEX
6.3
$ 5.50
$ 3,072,461
561,211 UNI
3.30%
9
Gate.io
7.7
$ 5.51
$ 3,066,514
560,124 UNI
3.30%
10
BitMart
3.0
$ 5.52
$ 2,982,514
544,781 UNI
3.21%
11
Kucoin
7.9
$ 5.49
$ 1,883,947
344,118 UNI
2.02%
12
Hoo.com
4.4
$ 8.53
$ 1,851,204
338,138 UNI
1.99%
13
HitBTC
6.4
$ 5.51
$ 1,618,010
295,543 UNI
1.74%
14
Bithumb
7.8
$ 5.54
$ 1,364,322
249,204 UNI
1.47%
15
VCC Exchange
7.1
$ 20.53
$ 655,339
119,703 UNI
0.70%
16
Hotbit
4.0
$ 17.095
$ 342,602
62,579 UNI
0.37%
17
CoinEx
5.4
$ 5.51
$ 319,248
58,313 UNI
0.34%
18
Big.ONE
5.9
$ 5.49
$ 150,632
27,514 UNI
0.16%
19
Bilaxy
3.9
$ 6.71
$ 126,057
23,025 UNI
0.14%
20
Bitfinex
8.0
$ 5.52
$ 111,723
20,407 UNI
0.12%
21
Bitkub
5.1
$ 6.063
$ 94,724
17,302 UNI
0.10%
22
LATOKEN
4.6
$ 5.40
$ 85,315
15,583 UNI
0.09%
23
Crypto.com Exchange
7.3
$ 5.50
$ 61,233
11,184 UNI
0.07%
24
EXMO
6.1
$ 6.76
$ 38,356
7,006 UNI
0.04%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,562
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 24,451
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 19,587
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.46
$ 16,506
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 14,045
2,565 UNI
0.02%
30
Fatbtc
2.0
$ 7.63
$ 4,076
744.5 UNI
0.00%
31
Binance.US
8.1
$ 5.55
$ 1,610
294.1 UNI
0.00%
32
Coinone
7.4
$ 5.48
$ 1,586
289.9 UNI
0.00%
33
Korbit
7.0
$ 5.47
$ 547.1
99.92 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 27.37
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.30
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.47
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price6.56$
365 days
Current Price35%
Maximum Price15.22$
ever
Current Price12%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.4BILLION dollars. In the last 24 hours it has lost 0.29% while in the last 7 days it has lost 10.03%.

Rankings:
#43Capitalization
#124Price
#52Volume 24h
#1193Rarity
Global:#28
Capitalization:
3,477,329,941$ 3.4 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
635,163,563UNI635.1 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
108/01/20265.49$-3.39%
207/01/20265.68$-5.38%
306/01/20266.0064$-3.69%
405/01/20266.24$7.18%
504/01/20265.82$-1.79%
603/01/20265.93$-2.63%
702/01/20266.085$4.78%
801/01/20265.81$2.05%
931/12/20255.69$-3.79%
1030/12/20255.92$-1.37%
1129/12/20256.00$-3.48%
1228/12/20256.21$5.25%
1327/12/20255.90$1.24%
1426/12/20255.83$-0.78%
© 2025 by WeCoiners.com
Made with love in Italy