Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-25%

6.230 $5.912 $5.595 $5.277 $4.959 $4.641 $4.323 $4.005 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$

Trend over the last 60 days-24%

6.252 $5.931 $5.610 $5.289 $4.968 $4.647 $4.326 $4.005 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$

Trend over the last 90 days-28%

9.31 $8.55 $7.80 $7.04 $6.28 $5.52 $4.76 $4.00 $
Now: 4.22$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$

Trend over the last 180 days-54%

12.01 $10.84 $9.66 $8.49 $7.32 $6.14 $4.97 $3.79 $

Trend over the last 365 days-64%

12.01 $10.84 $9.66 $8.49 $7.32 $6.14 $4.97 $3.79 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 4.33
$ 31,436,795
7,457,606 UNI
32.39%
2
4.9
$ 4.21
$ 19,169,813
4,547,567 UNI
19.75%
3
7.9
$ 4.21
$ 9,256,218
2,195,810 UNI
9.54%
4
4.4
$ 4.28
$ 7,549,389
1,790,907 UNI
7.78%
5
7.6
$ 5.80
$ 6,165,706
1,462,662 UNI
6.35%
6
7.7
$ 4.20
$ 4,898,151
1,161,966 UNI
5.05%
7
6.9
$ 6.39
$ 4,212,909
999,409 UNI
4.34%
8
6.3
$ 4.21
$ 2,914,345
691,356 UNI
3.00%
9
3.0
$ 4.21
$ 2,880,091
683,231 UNI
2.97%
10
9.5
$ 6.51
$ 2,425,625
575,419 UNI
2.50%
11
4.4
$ 8.53
$ 1,425,386
338,138 UNI
1.47%
12
8.1
$ 4.22
$ 1,276,799
302,889 UNI
1.32%
13
6.4
$ 4.21
$ 811,082
192,409 UNI
0.84%
14
7.8
$ 4.28
$ 609,939
144,693 UNI
0.63%
15
7.1
$ 20.53
$ 504,596
119,703 UNI
0.52%
16
5.4
$ 4.21
$ 286,723
68,018 UNI
0.30%
17
5.9
$ 4.22
$ 284,217
67,423 UNI
0.29%
18
8.0
$ 4.22
$ 265,654
63,020 UNI
0.27%
19
4.0
$ 17.095
$ 263,796
62,579 UNI
0.27%
20
4.6
$ 4.38
$ 97,158
23,048 UNI
0.10%
21
3.9
$ 6.71
$ 97,061
23,025 UNI
0.10%
22
5.1
$ 6.059
$ 72,935
17,302 UNI
0.08%
23
6.1
$ 6.76
$ 29,533
7,006 UNI
0.03%
24
7.3
$ 4.26
$ 28,997
6,879 UNI
0.03%
25
8.2
$ 25.062
$ 23,532
5,582 UNI
0.02%
26
6.0
$ 21.72
$ 18,827
4,466 UNI
0.02%
27
8.1
$ 4.23
$ 16,001
3,795 UNI
0.02%
28
5.0
$ 26.69
$ 15,082
3,577 UNI
0.02%
29
3.8
$ 7.47
$ 12,709
3,014 UNI
0.01%
30
5.1
$ 7.89
$ 10,814
2,565 UNI
0.01%
31
7.4
$ 4.30
$ 7,621
1,807 UNI
0.01%
32
2.0
$ 7.63
$ 3,138
744.5 UNI
0.00%
33
7.0
$ 4.37
$ 1,147
272.2 UNI
0.00%
34
7.5
$ 4.60
$ 21.077
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 10.24
2.43 UNI
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 4.22
24h:
3.92%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price6.35$
365 days
Current Price32%
Maximum Price12.80$
ever
Current Price9%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 3.92% while in the last 7 days it has lost 13.66%.

Rankings:
#45Capitalization
#131Price
#52Volume 24h
#1193Rarity
Global:#27
Capitalization:
2,676,178,710$ 2.6 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,857,563UNI634.8 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
129/01/20264.39$-9.43%
228/01/20264.84$0.95%
327/01/20264.80$1.54%
426/01/20264.73$3.26%
525/01/20264.58$-5.85%
624/01/20264.86$-0.43%
723/01/20264.88$0.96%
822/01/20264.84$-2.90%
921/01/20264.98$4.28%
1020/01/20264.78$-4.30%
1119/01/20264.99$-6.93%
1218/01/20265.36$0.18%
1317/01/20265.35$0.48%
1416/01/20265.33$0.11%