Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-31%

7.525 $7.123 $6.720 $6.318 $5.916 $5.514 $5.111 $4.709 $
Now: 5.14$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$

Trend over the last 60 days-18%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.14$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$

Trend over the last 90 days-44%

9.40 $8.73 $8.06 $7.39 $6.72 $6.05 $5.38 $4.71 $
Now: 5.14$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$

Trend over the last 180 days-24%

12.10 $11.01 $9.92 $8.83 $7.74 $6.64 $5.55 $4.46 $

Trend over the last 365 days-65%

15.17 $13.62 $12.07 $10.52 $8.98 $7.43 $5.88 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.21
$ 50,256,734
9,786,523 UNI
36.54%
2
Bitrue
4.4
$ 5.15
$ 17,133,994
3,336,512 UNI
12.46%
3
Kucoin
7.9
$ 5.15
$ 14,469,199
2,817,595 UNI
10.52%
4
Huobi Global
8.1
$ 5.11
$ 12,150,439
2,366,062 UNI
8.83%
5
WhiteBIT
4.9
$ 5.11
$ 8,547,480
1,664,455 UNI
6.21%
6
Poloniex
7.6
$ 5.80
$ 7,511,210
1,462,662 UNI
5.46%
7
Gate.io
7.7
$ 5.11
$ 6,114,071
1,190,596 UNI
4.45%
8
OKEx
6.9
$ 6.39
$ 5,132,266
999,409 UNI
3.73%
9
AscendEX
6.3
$ 5.10
$ 3,066,022
597,048 UNI
2.23%
10
BitMart
3.0
$ 5.11
$ 2,965,379
577,450 UNI
2.16%
11
Coinbase
9.5
$ 6.51
$ 2,954,953
575,419 UNI
2.15%
12
Hoo.com
4.4
$ 8.53
$ 1,736,440
338,138 UNI
1.26%
13
Bithumb
7.8
$ 5.15
$ 1,344,624
261,839 UNI
0.98%
14
HitBTC
6.4
$ 5.10
$ 1,316,925
256,445 UNI
0.96%
15
CoinEx
5.4
$ 5.14
$ 674,189
131,285 UNI
0.49%
16
VCC Exchange
7.1
$ 20.53
$ 614,711
119,703 UNI
0.45%
17
LATOKEN
4.6
$ 5.11
$ 333,580
64,958 UNI
0.24%
18
Hotbit
4.0
$ 17.095
$ 321,362
62,579 UNI
0.23%
19
Bitfinex
8.0
$ 5.11
$ 254,079
49,477 UNI
0.18%
20
Big.ONE
5.9
$ 5.13
$ 170,941
33,287 UNI
0.12%
21
Bilaxy
3.9
$ 6.71
$ 118,242
23,025 UNI
0.09%
22
Crypto.com Exchange
7.3
$ 5.13
$ 113,646
22,130 UNI
0.08%
23
Bitkub
5.1
$ 6.061
$ 88,852
17,302 UNI
0.06%
24
EXMO
6.1
$ 6.76
$ 35,978
7,006 UNI
0.03%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 28,667
5,582 UNI
0.02%
26
Upbit
6.0
$ 21.72
$ 22,935
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 18,373
3,577 UNI
0.01%
28
BitForex
3.8
$ 7.47
$ 15,482
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 13,174
2,565 UNI
0.01%
30
Coinone
7.4
$ 5.13
$ 8,490
1,653 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 3,823
744.5 UNI
0.00%
32
Binance.US
8.1
$ 5.16
$ 2,431
473.4 UNI
0.00%
33
Korbit
7.0
$ 5.42
$ 1,636
318.7 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 25.68
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.48
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.14
24h:
3.60%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price7.77$
365 days
Current Price30%
Maximum Price16.69$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has gained 3.60% while in the last 7 days it has lost 7.01%.

Rankings:
#43Capitalization
#128Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,236,936,460$ 3.2 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
117/12/20254.96$-4.78%
216/12/20255.21$3.26%
315/12/20255.042$-5.23%
414/12/20255.32$-2.95%
513/12/20255.48$1.56%
612/12/20255.40$-2.26%
711/12/20255.52$-2.73%
810/12/20255.68$-2.07%
909/12/20255.80$3.01%
1008/12/20255.63$3.15%
1107/12/20255.46$-1.74%
1206/12/20255.55$0.20%
1305/12/20255.54$-7.31%
1404/12/20255.98$-2.90%
© 2025 by WeCoiners.com
Made with love in Italy