Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-28%

12.55 $11.94 $11.34 $10.73 $10.12 $9.51 $8.90 $8.30 $
Now: 9.014$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$

Trend over the last 60 days-34%

15.09 $14.12 $13.15 $12.18 $11.21 $10.24 $9.27 $8.30 $
Now: 9.014$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$
03/01/2025: 15.23$
02/01/2025: 14.22$
01/01/2025: 13.64$
31/12/2024: 13.27$
30/12/2024: 13.27$
29/12/2024: 12.89$
28/12/2024: 13.77$
27/12/2024: 13.25$
26/12/2024: 13.36$
25/12/2024: 13.78$

Trend over the last 90 days-20%

18.03 $16.64 $15.25 $13.86 $12.47 $11.08 $9.69 $8.30 $
Now: 9.014$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$
03/01/2025: 15.23$
02/01/2025: 14.22$
01/01/2025: 13.64$
31/12/2024: 13.27$
30/12/2024: 13.27$
29/12/2024: 12.89$
28/12/2024: 13.77$
27/12/2024: 13.25$
26/12/2024: 13.36$
25/12/2024: 13.78$
24/12/2024: 14.64$
23/12/2024: 14.50$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$

Trend over the last 180 days+54.94%

18.34 $16.46 $14.58 $12.70 $10.81 $8.93 $7.05 $5.17 $

Trend over the last 365 days-20%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Poloniex
7.6
$ 5.80
$ 13,184,438
1,462,662 UNI
16.20%
2
Huobi Global
8.1
$ 8.99
$ 12,055,311
1,337,398 UNI
14.81%
3
Binance
9.9
$ 9.0026
$ 11,981,866
1,329,250 UNI
14.72%
4
WhiteBIT
4.9
$ 8.99
$ 10,600,460
1,175,999 UNI
13.02%
5
OKEx
6.9
$ 6.39
$ 9,008,674
999,409 UNI
11.07%
6
Coinbase
9.5
$ 6.93
$ 8,762,859
972,138 UNI
10.77%
7
Gate.io
7.7
$ 9.0024
$ 3,842,414
426,271 UNI
4.72%
8
Bitrue
4.4
$ 9.0090
$ 3,371,102
373,985 UNI
4.14%
9
Hoo.com
4.4
$ 8.53
$ 3,047,975
338,138 UNI
3.74%
10
HitBTC
6.4
$ 8.98
$ 1,175,953
130,458 UNI
1.44%
11
VCC Exchange
7.1
$ 20.53
$ 1,079,004
119,703 UNI
1.33%
12
BitMart
3.0
$ 9.011
$ 678,374
75,257 UNI
0.83%
13
Hotbit
4.0
$ 17.095
$ 564,088
62,579 UNI
0.69%
14
Kucoin
7.9
$ 9.0038
$ 463,486
51,418 UNI
0.57%
15
AscendEX
6.3
$ 8.95
$ 367,550
40,775 UNI
0.45%
16
Bilaxy
3.9
$ 6.71
$ 207,551
23,025 UNI
0.25%
17
Bitkub
5.1
$ 9.032
$ 196,401
21,788 UNI
0.24%
18
LATOKEN
4.6
$ 9.0018
$ 165,043
18,309 UNI
0.20%
19
Big.ONE
5.9
$ 9.0083
$ 159,593
17,705 UNI
0.20%
20
CoinEx
5.4
$ 8.94
$ 138,725
15,389 UNI
0.17%
21
Bithumb
7.8
$ 9.17
$ 96,385
10,692 UNI
0.12%
22
Bitcoin.com Exchange
8.2
$ 25.062
$ 50,320
5,582 UNI
0.06%
23
Upbit
6.0
$ 21.72
$ 40,258
4,466 UNI
0.05%
24
EXMO
6.1
$ 8.95
$ 39,971
4,434 UNI
0.05%
25
ZB.com
5.0
$ 26.69
$ 32,250
3,577 UNI
0.04%
26
BitForex
3.8
$ 7.47
$ 27,176
3,014 UNI
0.03%
27
OceanEx
5.1
$ 7.89
$ 23,124
2,565 UNI
0.03%
28
Bitfinex
8.0
$ 9.010
$ 14,549
1,614 UNI
0.02%
29
Crypto.com Exchange
7.3
$ 8.98
$ 7,424
823.7 UNI
0.01%
30
Coinone
7.4
$ 9.21
$ 6,941
770.1 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 6,711
744.5 UNI
0.01%
32
Binance.US
8.1
$ 8.99
$ 4,478
496.8 UNI
0.01%
33
Korbit
7.0
$ 9.32
$ 453.4
50.30 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 45.070
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 21.90
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 9.014
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price13.13$
365 days
Current Price46%
Maximum Price19.45$
ever
Current Price20%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 5.4BILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has lost 6.33%.

Rankings:
#33Capitalization
#120Price
#52Volume 24h
#1200Rarity
Global:#25
Capitalization:
5,413,069,557$ 5.4 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,518,038UNI600.5 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
122/02/20259.061$3.74%
221/02/20258.73$-6.30%
320/02/20259.32$-1.70%
419/02/20259.48$-0.22%
518/02/20259.50$-3.86%
617/02/20259.88$2.72%
716/02/20259.62$-1.59%
815/02/20259.78$-3.54%
914/02/202510.14$3.28%
1013/02/20259.81$-2.24%
1112/02/202510.040$6.48%
1211/02/20259.43$-1.68%
1310/02/20259.59$4.94%
1409/02/20259.14$0.16%
© 2023 by WeCoiners.com
Made with love in Italy