Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+27.65%

18.27 $17.11 $15.96 $14.81 $13.65 $12.50 $11.34 $10.19 $
Now: 13.69$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$

Trend over the last 60 days+70.46%

17.79 $16.16 $14.54 $12.91 $11.28 $9.65 $8.02 $6.39 $
Now: 13.69$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$

Trend over the last 90 days+98.10%

17.77 $16.12 $14.48 $12.83 $11.18 $9.53 $7.88 $6.23 $
Now: 13.69$
22/12/2024: 13.85$
21/12/2024: 13.41$
20/12/2024: 13.74$
19/12/2024: 13.36$
18/12/2024: 14.93$
17/12/2024: 16.26$
16/12/2024: 16.45$
15/12/2024: 16.58$
14/12/2024: 16.79$
13/12/2024: 17.31$
12/12/2024: 17.61$
11/12/2024: 16.95$
10/12/2024: 15.16$
09/12/2024: 15.57$
08/12/2024: 18.50$
07/12/2024: 17.91$
06/12/2024: 17.57$
05/12/2024: 15.0060$
04/12/2024: 15.76$
03/12/2024: 14.70$
02/12/2024: 13.75$
01/12/2024: 13.17$
30/11/2024: 12.78$
29/11/2024: 12.72$
28/11/2024: 12.91$
27/11/2024: 13.56$
26/11/2024: 10.87$
25/11/2024: 11.29$
24/11/2024: 10.75$
23/11/2024: 10.73$
22/11/2024: 9.46$
21/11/2024: 9.25$
20/11/2024: 8.81$
19/11/2024: 9.20$
18/11/2024: 9.21$
17/11/2024: 8.66$
16/11/2024: 9.14$
15/11/2024: 8.56$
14/11/2024: 8.31$
13/11/2024: 8.59$
12/11/2024: 9.086$
11/11/2024: 9.030$
10/11/2024: 9.18$
09/11/2024: 9.20$
08/11/2024: 8.76$
07/11/2024: 8.90$
06/11/2024: 9.64$
05/11/2024: 7.14$
04/11/2024: 6.73$
03/11/2024: 7.077$
02/11/2024: 7.35$
01/11/2024: 7.55$
31/10/2024: 7.66$
30/10/2024: 8.18$
29/10/2024: 7.97$
28/10/2024: 7.73$
27/10/2024: 7.56$
26/10/2024: 7.39$
25/10/2024: 7.80$
24/10/2024: 8.033$
23/10/2024: 7.72$
22/10/2024: 8.027$
21/10/2024: 7.82$
20/10/2024: 7.69$
19/10/2024: 7.37$
18/10/2024: 7.39$
17/10/2024: 7.37$
16/10/2024: 7.61$
15/10/2024: 7.77$
14/10/2024: 8.14$
13/10/2024: 7.70$
12/10/2024: 8.26$
11/10/2024: 7.93$
10/10/2024: 8.076$
09/10/2024: 7.16$
08/10/2024: 7.18$
07/10/2024: 7.36$
06/10/2024: 6.98$
05/10/2024: 6.82$
04/10/2024: 6.74$
03/10/2024: 6.56$
02/10/2024: 6.71$
01/10/2024: 6.98$
30/09/2024: 7.55$
29/09/2024: 7.51$
28/09/2024: 7.58$
27/09/2024: 7.58$
26/09/2024: 7.35$
25/09/2024: 6.87$
24/09/2024: 6.91$

Trend over the last 180 days+44.60%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

Trend over the last 365 days+100%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 13.82
$ 97,023,100
7,085,598 UNI
37.23%
2
WhiteBIT
4.9
$ 13.77
$ 47,043,362
3,435,577 UNI
18.05%
3
Poloniex
7.6
$ 5.80
$ 20,028,235
1,462,662 UNI
7.68%
4
Gate.io
7.7
$ 13.81
$ 19,378,084
1,415,181 UNI
7.44%
5
Bitrue
4.4
$ 13.77
$ 17,291,424
1,262,792 UNI
6.63%
6
OKEx
6.9
$ 6.39
$ 13,684,910
999,409 UNI
5.25%
7
Coinbase
9.5
$ 6.93
$ 13,311,497
972,138 UNI
5.11%
8
Huobi Global
8.1
$ 13.75
$ 12,315,059
899,368 UNI
4.73%
9
Hoo.com
4.4
$ 8.53
$ 4,630,123
338,138 UNI
1.78%
10
BitMart
3.0
$ 13.68
$ 4,628,827
338,043 UNI
1.78%
11
Kucoin
7.9
$ 13.81
$ 2,171,005
158,548 UNI
0.83%
12
Bithumb
7.8
$ 14.27
$ 1,899,694
138,734 UNI
0.73%
13
VCC Exchange
7.1
$ 20.53
$ 1,639,095
119,703 UNI
0.63%
14
Bitfinex
8.0
$ 13.81
$ 924,871
67,543 UNI
0.35%
15
Hotbit
4.0
$ 17.095
$ 856,896
62,579 UNI
0.33%
16
Big.ONE
5.9
$ 13.67
$ 621,956
45,421 UNI
0.24%
17
Bitkub
5.1
$ 13.82
$ 606,817
44,315 UNI
0.23%
18
Crypto.com Exchange
7.3
$ 13.74
$ 509,348
37,197 UNI
0.20%
19
CoinEx
5.4
$ 13.73
$ 455,031
33,230 UNI
0.17%
20
AscendEX
6.3
$ 13.78
$ 365,107
26,663 UNI
0.14%
21
Bilaxy
3.9
$ 6.71
$ 315,286
23,025 UNI
0.12%
22
LATOKEN
4.6
$ 13.79
$ 304,374
22,228 UNI
0.12%
23
HitBTC
6.4
$ 13.76
$ 95,679
6,987 UNI
0.04%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 76,440
5,582 UNI
0.03%
25
Binance.US
8.1
$ 13.78
$ 68,086
4,972 UNI
0.03%
26
Coinone
7.4
$ 14.36
$ 67,874
4,956 UNI
0.03%
27
Korbit
7.0
$ 14.25
$ 65,636
4,793 UNI
0.03%
28
Upbit
6.0
$ 21.72
$ 61,156
4,466 UNI
0.02%
29
ZB.com
5.0
$ 26.69
$ 48,991
3,577 UNI
0.02%
30
BitForex
3.8
$ 7.47
$ 41,283
3,014 UNI
0.02%
31
EXMO
6.1
$ 13.76
$ 41,012
2,995 UNI
0.02%
32
OceanEx
5.1
$ 7.89
$ 35,128
2,565 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 10,194
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 68.47
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 33.27
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 13.69
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price19.45$
365 days
Current Price70%
Maximum Price19.45$
ever
Current Price30%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 8.2BILLION dollars. In the last 24 hours it has lost 1.11% while in the last 7 days it has lost 16.76%.

Rankings:
#26Capitalization
#106Price
#52Volume 24h
#1207Rarity
Global:#25
Capitalization:
8,222,414,636$ 8.2 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,483,074UNI600.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
122/12/202413.85$3.27%
221/12/202413.41$-2.45%
320/12/202413.74$2.91%
419/12/202413.36$-10.57%
518/12/202414.93$-8.13%
617/12/202416.26$-1.19%
716/12/202416.45$-0.75%
815/12/202416.58$-1.27%
914/12/202416.79$-3.00%
1013/12/202417.31$-1.69%
1112/12/202417.61$3.86%
1211/12/202416.95$11.84%
1310/12/202415.16$-2.63%
1409/12/202415.57$-15.84%
© 2023 by WeCoiners.com
Made with love in Italy