Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-32%

8.348 $7.887 $7.426 $6.964 $6.503 $6.042 $5.580 $5.119 $
Now: 5.39$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$

Trend over the last 60 days-42%

9.91 $9.23 $8.54 $7.86 $7.17 $6.49 $5.80 $5.12 $
Now: 5.39$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$

Trend over the last 90 days-43%

11.72 $10.77 $9.83 $8.89 $7.95 $7.00 $6.06 $5.12 $
Now: 5.39$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$

Trend over the last 180 days+11.09%

12.09 $10.99 $9.88 $8.78 $7.68 $6.57 $5.47 $4.37 $

Trend over the last 365 days-23%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.51
$ 37,936,210
7,040,086 UNI
34.69%
2
Huobi Global
8.1
$ 5.38
$ 19,953,704
3,702,947 UNI
18.25%
3
Kucoin
7.9
$ 5.40
$ 13,147,759
2,439,921 UNI
12.02%
4
Poloniex
7.6
$ 5.80
$ 7,881,702
1,462,662 UNI
7.21%
5
OKEx
6.9
$ 6.39
$ 5,385,416
999,409 UNI
4.92%
6
WhiteBIT
4.9
$ 5.38
$ 4,702,916
872,753 UNI
4.30%
7
Bitrue
4.4
$ 5.42
$ 3,261,831
605,320 UNI
2.98%
8
Coinbase
9.5
$ 6.51
$ 3,100,707
575,419 UNI
2.84%
9
AscendEX
6.3
$ 5.35
$ 2,875,807
533,683 UNI
2.63%
10
BitMart
3.0
$ 5.39
$ 2,850,910
529,063 UNI
2.61%
11
Gate.io
7.7
$ 5.39
$ 2,243,863
416,409 UNI
2.05%
12
Hoo.com
4.4
$ 8.53
$ 1,822,090
338,138 UNI
1.67%
13
HitBTC
6.4
$ 5.39
$ 1,491,873
276,857 UNI
1.36%
14
VCC Exchange
7.1
$ 20.53
$ 645,032
119,703 UNI
0.59%
15
Bithumb
7.8
$ 5.61
$ 512,584
95,123 UNI
0.47%
16
Hotbit
4.0
$ 17.095
$ 337,214
62,579 UNI
0.31%
17
Bitfinex
8.0
$ 5.39
$ 310,430
57,608 UNI
0.28%
18
CoinEx
5.4
$ 5.38
$ 210,188
39,006 UNI
0.19%
19
Big.ONE
5.9
$ 5.39
$ 147,682
27,406 UNI
0.14%
20
Bilaxy
3.9
$ 6.71
$ 124,074
23,025 UNI
0.11%
21
Bitkub
5.1
$ 5.40
$ 114,944
21,331 UNI
0.11%
22
Crypto.com Exchange
7.3
$ 5.38
$ 85,391
15,846 UNI
0.08%
23
EXMO
6.1
$ 5.40
$ 62,229
11,548 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,081
5,582 UNI
0.03%
25
LATOKEN
4.6
$ 5.46
$ 28,437
5,277 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 24,066
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 19,279
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 16,246
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 13,824
2,565 UNI
0.01%
30
Korbit
7.0
$ 5.56
$ 10,353
1,921 UNI
0.01%
31
Binance.US
8.1
$ 5.36
$ 6,127
1,137 UNI
0.01%
32
Coinone
7.4
$ 5.61
$ 5,729
1,063 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 4,012
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 26.94
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.094
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.39
24h:
6.79%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price8.59$
365 days
Current Price27%
Maximum Price19.45$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has lost 6.79% while in the last 7 days it has lost 17.29%.

Rankings:
#43Capitalization
#128Price
#52Volume 24h
#1196Rarity
Global:#27
Capitalization:
3,396,599,002$ 3.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
102/11/20255.78$-1.51%
201/11/20255.87$1.53%
331/10/20255.78$-0.03%
430/10/20255.78$-9.30%
529/10/20256.38$0.16%
628/10/20256.37$-2.30%
727/10/20256.52$-2.77%
826/10/20256.70$7.39%
925/10/20256.24$-0.55%
1024/10/20256.27$0.23%
1123/10/20256.26$4.93%
1222/10/20255.97$-7.60%
1321/10/20256.46$1.46%
1420/10/20256.36$0.95%
© 2025 by WeCoiners.com
Made with love in Italy