Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-2.78%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$

Trend over the last 60 days-18%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$

Trend over the last 90 days-35%

9.87 $9.15 $8.43 $7.70 $6.98 $6.26 $5.53 $4.81 $
Now: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$

Trend over the last 180 days+0.21%

12.11 $11.03 $9.95 $8.88 $7.80 $6.72 $5.64 $4.56 $

Trend over the last 365 days-54%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 6.27
$ 30,448,243
4,919,815 UNI
24.01%
2
Huobi Global
8.1
$ 6.20
$ 25,377,823
4,100,538 UNI
20.01%
3
Kucoin
7.9
$ 6.18
$ 20,522,827
3,316,070 UNI
16.18%
4
Poloniex
7.6
$ 5.80
$ 9,052,271
1,462,662 UNI
7.14%
5
Bitrue
4.4
$ 6.23
$ 8,783,367
1,419,213 UNI
6.92%
6
OKEx
6.9
$ 6.39
$ 6,185,243
999,409 UNI
4.88%
7
WhiteBIT
4.9
$ 6.19
$ 5,470,732
883,958 UNI
4.31%
8
Gate.io
7.7
$ 6.20
$ 3,996,778
645,797 UNI
3.15%
9
Coinbase
9.5
$ 6.51
$ 3,561,216
575,419 UNI
2.81%
10
AscendEX
6.3
$ 6.17
$ 2,962,765
478,722 UNI
2.34%
11
BitMart
3.0
$ 6.20
$ 2,890,552
467,054 UNI
2.28%
12
HitBTC
6.4
$ 6.18
$ 2,406,292
388,807 UNI
1.90%
13
Hoo.com
4.4
$ 8.53
$ 2,092,702
338,138 UNI
1.65%
14
Bithumb
7.8
$ 6.34
$ 791,543
127,897 UNI
0.62%
15
VCC Exchange
7.1
$ 20.53
$ 740,831
119,703 UNI
0.58%
16
Hotbit
4.0
$ 17.095
$ 387,296
62,579 UNI
0.31%
17
CoinEx
5.4
$ 6.19
$ 342,393
55,323 UNI
0.27%
18
Big.ONE
5.9
$ 6.19
$ 235,648
38,076 UNI
0.19%
19
Bilaxy
3.9
$ 6.71
$ 142,501
23,025 UNI
0.11%
20
Bitfinex
8.0
$ 6.20
$ 113,953
18,412 UNI
0.09%
21
Bitkub
5.1
$ 6.23
$ 77,321
12,493 UNI
0.06%
22
EXMO
6.1
$ 6.76
$ 43,360
7,006 UNI
0.03%
23
Crypto.com Exchange
7.3
$ 6.19
$ 42,123
6,806 UNI
0.03%
24
LATOKEN
4.6
$ 5.16
$ 34,550
5,582 UNI
0.03%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 34,549
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 27,641
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 22,143
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 18,659
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 15,877
2,565 UNI
0.01%
30
Coinone
7.4
$ 6.33
$ 7,175
1,159 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,607
744.5 UNI
0.00%
32
Korbit
7.0
$ 6.30
$ 3,778
610.5 UNI
0.00%
33
Binance.US
8.1
$ 6.16
$ 1,362
220.1 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 30.94
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 15.039
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 6.19
24h:
2.20%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price10.26$
365 days
Current Price31%
Maximum Price19.45$
ever
Current Price13%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has lost 2.20% while in the last 7 days it has lost 7.84%.

Rankings:
#39Capitalization
#121Price
#52Volume 24h
#1194Rarity
Global:#26
Capitalization:
3,901,052,600$ 3.9 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
126/11/20256.33$2.60%
225/11/20256.17$-3.04%
324/11/20256.36$1.40%
423/11/20256.27$0.00%
522/11/20256.27$-0.77%
621/11/20256.32$-5.86%
720/11/20256.72$-4.97%
819/11/20257.067$-6.40%
918/11/20257.55$1.59%
1017/11/20257.43$2.66%
1116/11/20257.24$-1.75%
1215/11/20257.37$3.42%
1314/11/20257.12$-7.90%
1413/11/20257.73$0.22%
© 2025 by WeCoiners.com
Made with love in Italy