Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-22%

7.591 $7.294 $6.997 $6.700 $6.403 $6.106 $5.809 $5.512 $
Now: 5.80$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$

Trend over the last 60 days-42%

10.00 $9.36 $8.72 $8.08 $7.44 $6.79 $6.15 $5.51 $
Now: 5.80$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$

Trend over the last 90 days-62%

14.74 $13.42 $12.10 $10.78 $9.47 $8.15 $6.83 $5.51 $
Now: 5.80$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$
29/03/2025: 5.93$
28/03/2025: 6.14$
27/03/2025: 6.82$
26/03/2025: 6.69$
25/03/2025: 6.97$
24/03/2025: 7.15$
23/03/2025: 6.68$
22/03/2025: 6.78$
21/03/2025: 6.78$
20/03/2025: 6.86$
19/03/2025: 6.99$
18/03/2025: 6.33$
17/03/2025: 6.35$
16/03/2025: 6.12$
15/03/2025: 6.30$
14/03/2025: 6.11$
13/03/2025: 5.92$
12/03/2025: 5.90$
11/03/2025: 6.18$
10/03/2025: 5.97$
09/03/2025: 6.39$
08/03/2025: 7.18$
07/03/2025: 7.15$
06/03/2025: 7.19$
05/03/2025: 7.51$
04/03/2025: 7.12$
03/03/2025: 7.27$
02/03/2025: 8.27$
01/03/2025: 7.55$
28/02/2025: 7.44$
27/02/2025: 7.84$
26/02/2025: 7.99$
25/02/2025: 8.37$
24/02/2025: 8.25$
23/02/2025: 8.95$
22/02/2025: 9.061$
21/02/2025: 8.73$
20/02/2025: 9.32$
19/02/2025: 9.48$
18/02/2025: 9.50$
17/02/2025: 9.88$
16/02/2025: 9.62$
15/02/2025: 9.78$
14/02/2025: 10.14$
13/02/2025: 9.81$
12/02/2025: 10.040$
11/02/2025: 9.43$
10/02/2025: 9.59$
09/02/2025: 9.14$
08/02/2025: 9.12$
07/02/2025: 8.79$
06/02/2025: 8.94$
05/02/2025: 9.18$
04/02/2025: 8.98$
03/02/2025: 10.086$
02/02/2025: 9.077$
01/02/2025: 10.97$
31/01/2025: 11.81$
30/01/2025: 11.98$
29/01/2025: 11.92$
28/01/2025: 11.15$
27/01/2025: 10.91$
26/01/2025: 11.80$
25/01/2025: 12.16$
24/01/2025: 12.53$
23/01/2025: 12.72$
22/01/2025: 12.93$
21/01/2025: 13.52$
20/01/2025: 13.57$
19/01/2025: 13.21$
18/01/2025: 14.082$
17/01/2025: 15.039$
16/01/2025: 14.087$
15/01/2025: 14.44$
14/01/2025: 13.40$
13/01/2025: 12.93$
12/01/2025: 13.55$
11/01/2025: 13.75$
10/01/2025: 14.10$
09/01/2025: 12.94$
08/01/2025: 13.14$
07/01/2025: 13.60$
06/01/2025: 15.080$
05/01/2025: 15.21$
04/01/2025: 15.29$

Trend over the last 180 days-16%

18.35 $16.47 $14.60 $12.72 $10.85 $8.97 $7.10 $5.22 $

Trend over the last 365 days-46%

18.30 $16.37 $14.45 $12.53 $10.60 $8.68 $6.75 $4.83 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.78
$ 14,849,448
2,559,455 UNI
23.03%
2
Gate.io
7.7
$ 5.75
$ 10,327,820
1,780,106 UNI
16.01%
3
Poloniex
7.6
$ 5.80
$ 8,486,074
1,462,662 UNI
13.16%
4
OKEx
6.9
$ 6.39
$ 5,798,372
999,409 UNI
8.99%
5
Huobi Global
8.1
$ 5.71
$ 5,647,950
973,482 UNI
8.76%
6
Coinbase
9.5
$ 6.93
$ 5,640,155
972,138 UNI
8.75%
7
WhiteBIT
4.9
$ 5.75
$ 4,362,064
751,846 UNI
6.76%
8
Bitrue
4.4
$ 5.75
$ 2,100,761
362,087 UNI
3.26%
9
Hoo.com
4.4
$ 8.53
$ 1,961,809
338,138 UNI
3.04%
10
Kucoin
7.9
$ 5.77
$ 961,912
165,795 UNI
1.49%
11
BitMart
3.0
$ 5.74
$ 787,978
135,816 UNI
1.22%
12
VCC Exchange
7.1
$ 20.53
$ 694,494
119,703 UNI
1.08%
13
HitBTC
6.4
$ 5.76
$ 650,561
112,131 UNI
1.01%
14
AscendEX
6.3
$ 5.77
$ 392,560
67,661 UNI
0.61%
15
LATOKEN
4.6
$ 5.73
$ 380,605
65,601 UNI
0.59%
16
Hotbit
4.0
$ 17.095
$ 363,071
62,579 UNI
0.56%
17
Big.ONE
5.9
$ 5.77
$ 260,147
44,839 UNI
0.40%
18
Bithumb
7.8
$ 5.85
$ 239,103
41,211 UNI
0.37%
19
Bilaxy
3.9
$ 6.71
$ 133,588
23,025 UNI
0.21%
20
CoinEx
5.4
$ 5.74
$ 124,761
21,503 UNI
0.19%
21
Bitfinex
8.0
$ 5.67
$ 74,931
12,915 UNI
0.12%
22
Crypto.com Exchange
7.3
$ 5.76
$ 63,817
10,999 UNI
0.10%
23
Bitkub
5.1
$ 5.73
$ 46,276
7,976 UNI
0.07%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 32,388
5,582 UNI
0.05%
25
Upbit
6.0
$ 21.72
$ 25,912
4,466 UNI
0.04%
26
ZB.com
5.0
$ 26.69
$ 20,758
3,577 UNI
0.03%
27
EXMO
6.1
$ 5.83
$ 18,360
3,164 UNI
0.03%
28
BitForex
3.8
$ 7.46
$ 17,492
3,014 UNI
0.03%
29
OceanEx
5.1
$ 7.89
$ 14,884
2,565 UNI
0.02%
30
Binance.US
8.1
$ 5.76
$ 6,036
1,040 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,319
744.5 UNI
0.01%
32
Korbit
7.0
$ 5.83
$ 876.0
151.0 UNI
0.00%
33
Coinone
7.4
$ 5.83
$ 450.7
77.68 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 29.0090
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 14.098
2.43 UNI
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.80
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price7.68$
365 days
Current Price29%
Maximum Price19.45$
ever
Current Price12%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 5.57%.

Rankings:
#41Capitalization
#125Price
#52Volume 24h
#1201Rarity
Global:#27
Capitalization:
3,646,396,666$ 3.6 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
628,494,055UNI628.4 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
103/04/20255.80$-4.93%
202/04/20256.10$-3.44%
301/04/20256.32$5.40%
431/03/20256.00$1.09%
530/03/20255.93$-0.02%
629/03/20255.93$-3.42%
728/03/20256.14$-9.95%
827/03/20256.82$1.98%
926/03/20256.69$-3.95%
1025/03/20256.97$-2.51%
1124/03/20257.15$7.00%
1223/03/20256.68$-1.55%
1322/03/20256.78$0.11%
1421/03/20256.78$-1.15%
© 2023 by WeCoiners.com
Made with love in Italy