Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+8.02%

7.276 $7.016 $6.755 $6.495 $6.235 $5.974 $5.714 $5.454 $
Now: 6.77$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$

Trend over the last 60 days-16%

8.064 $7.640 $7.217 $6.793 $6.369 $5.946 $5.522 $5.099 $
Now: 6.77$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$

Trend over the last 90 days-31%

9.73 $9.07 $8.40 $7.74 $7.08 $6.42 $5.76 $5.10 $
Now: 6.77$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$
20/07/2024: 7.98$
19/07/2024: 7.99$
18/07/2024: 7.80$
17/07/2024: 8.0096$
16/07/2024: 8.19$
15/07/2024: 8.52$
14/07/2024: 8.38$
13/07/2024: 8.13$
12/07/2024: 8.085$
11/07/2024: 7.86$
10/07/2024: 8.052$
09/07/2024: 8.093$
08/07/2024: 8.017$
07/07/2024: 7.80$
06/07/2024: 8.22$
05/07/2024: 7.83$
04/07/2024: 7.97$
03/07/2024: 8.52$
02/07/2024: 8.96$
01/07/2024: 9.30$
30/06/2024: 9.17$
29/06/2024: 8.90$
28/06/2024: 9.058$
27/06/2024: 9.51$
26/06/2024: 9.47$
25/06/2024: 9.51$
24/06/2024: 9.010$
23/06/2024: 9.89$
22/06/2024: 9.85$
21/06/2024: 9.81$

Trend over the last 180 days-42%

12.99 $11.82 $10.66 $9.49 $8.33 $7.16 $6.00 $4.83 $

Trend over the last 365 days+54.06%

15.33 $13.64 $11.95 $10.25 $8.56 $6.87 $5.17 $3.48 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
WhiteBIT
4.9
$ 6.78
$ 17,753,156
2,623,877 UNI
19.35%
2
Binance
9.9
$ 6.77
$ 17,688,222
2,614,280 UNI
19.28%
3
Huobi Global
8.1
$ 6.77
$ 13,739,210
2,030,625 UNI
14.98%
4
Poloniex
7.6
$ 5.80
$ 9,896,373
1,462,662 UNI
10.79%
5
OKEx
6.9
$ 6.39
$ 6,762,002
999,409 UNI
7.37%
6
Coinbase
9.5
$ 6.93
$ 6,577,491
972,138 UNI
7.17%
7
Bitrue
4.4
$ 6.80
$ 6,362,014
940,291 UNI
6.93%
8
Gate.io
7.7
$ 6.80
$ 4,311,695
637,259 UNI
4.70%
9
Hoo.com
4.4
$ 8.53
$ 2,287,841
338,138 UNI
2.49%
10
Kucoin
7.9
$ 6.77
$ 1,338,677
197,853 UNI
1.46%
11
HitBTC
6.4
$ 6.76
$ 1,149,335
169,869 UNI
1.25%
12
VCC Exchange
7.1
$ 20.53
$ 809,911
119,703 UNI
0.88%
13
BitMart
3.0
$ 6.79
$ 522,145
77,171 UNI
0.57%
14
Big.ONE
5.9
$ 6.77
$ 459,503
67,913 UNI
0.50%
15
Hotbit
4.0
$ 17.095
$ 423,410
62,579 UNI
0.46%
16
AscendEX
6.3
$ 6.79
$ 373,343
55,179 UNI
0.41%
17
Crypto.com Exchange
7.3
$ 6.76
$ 292,103
43,172 UNI
0.32%
18
Bilaxy
3.9
$ 6.80
$ 183,690
27,149 UNI
0.20%
19
CoinEx
5.4
$ 6.76
$ 155,182
22,935 UNI
0.17%
20
LATOKEN
4.6
$ 6.78
$ 138,644
20,491 UNI
0.15%
21
Bithumb
7.8
$ 6.83
$ 132,220
19,541 UNI
0.14%
22
Bitkub
5.1
$ 6.81
$ 116,142
17,165 UNI
0.13%
23
Bitfinex
8.0
$ 6.77
$ 99,767
14,745 UNI
0.11%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 37,770
5,582 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 30,218
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 24,207
3,577 UNI
0.03%
27
BitForex
3.8
$ 7.48
$ 20,399
3,014 UNI
0.02%
28
EXMO
6.1
$ 6.80
$ 17,951
2,653 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 17,357
2,565 UNI
0.02%
30
Binance.US
8.1
$ 6.85
$ 7,865
1,162 UNI
0.01%
31
Coinone
7.4
$ 6.88
$ 5,209
770.0 UNI
0.01%
32
Fatbtc
2.0
$ 7.63
$ 5,037
744.5 UNI
0.01%
33
Korbit
7.0
$ 6.91
$ 591.0
87.36 UNI
0.00%
34
Mercatox
3.5
$ 7.036
$ 518.6
76.66 UNI
0.00%
35
Bittrex
7.5
$ 4.60
$ 33.83
5.000 UNI
0.00%
36
Crex24
3.5
$ 0.13
$ 16.44
2.43 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 6.77
24h:
2.68%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price7.23$
365 days
Current Price39%
Maximum Price17.000$
ever
Current Price15%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has gained 2.68% while in the last 7 days it has lost 0.55%.

Rankings:
#33Capitalization
#123Price
#52Volume 24h
#1202Rarity
Global:#25
Capitalization:
4,061,021,751$ 4.0 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
600,210,150UNI600.2 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
118/09/20246.59$-3.70%
217/09/20246.84$7.05%
316/09/20246.39$-3.25%
415/09/20246.61$-0.80%
514/09/20246.66$-4.02%
613/09/20246.94$1.98%
712/09/20246.80$-0.93%
811/09/20246.87$2.03%
910/09/20246.73$0.95%
1009/09/20246.67$5.26%
1108/09/20246.33$-1.41%
1207/09/20246.42$6.04%
1306/09/20246.059$-3.32%
1405/09/20246.27$-3.30%
© 2023 by WeCoiners.com
Made with love in Italy