Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-8.31%

1.643 $1.547 $1.452 $1.357 $1.262 $1.167 $1.072 $0.977 $
Now: 1.091$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$
29/06/2025: 1.13$
28/06/2025: 1.11$
27/06/2025: 1.10$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$

Trend over the last 60 days-12%

1.643 $1.547 $1.452 $1.357 $1.262 $1.167 $1.072 $0.977 $
Now: 1.091$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$
29/06/2025: 1.13$
28/06/2025: 1.11$
27/06/2025: 1.10$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$

Trend over the last 90 days+12.32%

1.636 $1.534 $1.432 $1.330 $1.228 $1.126 $1.024 $0.922 $
Now: 1.091$
06/07/2025: 1.094$
05/07/2025: 1.067$
04/07/2025: 1.063$
03/07/2025: 1.13$
02/07/2025: 1.14$
01/07/2025: 1.069$
30/06/2025: 1.12$
29/06/2025: 1.13$
28/06/2025: 1.11$
27/06/2025: 1.10$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$

Trend over the last 180 days-57%

2.843 $2.562 $2.280 $1.999 $1.718 $1.436 $1.155 $0.874 $

Trend over the last 365 days-44%

4.005 $3.558 $3.111 $2.663 $2.216 $1.769 $1.321 $0.874 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.17
$ 596,004
546,532 UMA
28.73%
2
Binance
9.9
$ 1.090
$ 417,735
383,060 UMA
20.14%
3
OKEx
6.9
$ 2.25
$ 333,352
305,682 UMA
16.07%
4
Coinbase
9.5
$ 1.75
$ 250,527
229,732 UMA
12.08%
5
Gate.io
7.7
$ 1.088
$ 172,056
157,774 UMA
8.29%
6
BitMart
3.0
$ 1.088
$ 85,773
78,654 UMA
4.13%
7
Bilaxy
3.9
$ 1.56
$ 83,167
76,264 UMA
4.01%
8
Hoo.com
4.4
$ 5.44
$ 66,070
60,586 UMA
3.19%
9
Bithumb
7.8
$ 1.083
$ 20,900
19,165 UMA
1.01%
10
LATOKEN
4.6
$ 1.089
$ 17,293
15,857 UMA
0.83%
11
ProBit Exchange
3.0
$ 2.50
$ 9,631
8,831 UMA
0.46%
12
Kucoin
7.9
$ 1.091
$ 9,310
8,537 UMA
0.45%
13
Hotbit
4.0
$ 8.46
$ 6,087
5,582 UMA
0.29%
14
Crypto.com Exchange
7.3
$ 7.37
$ 2,403
2,204 UMA
0.12%
15
CoinEx
5.4
$ 1.25
$ 2,174
1,994 UMA
0.10%
16
Poloniex
7.6
$ 1.55
$ 1,790
1,641 UMA
0.09%
17
HitBTC
6.4
$ 1.12
$ 121.7
111.6 UMA
0.01%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.091
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price1.87$
365 days
Current Price24%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 96.1MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has lost 2.95%.

Rankings:
#245Capitalization
#232Price
#55Volume 24h
#712Rarity
Global:#112
Capitalization:
96,196,230$ 96.1 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
88,210,972UMA88.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
106/07/20251.094$2.54%
205/07/20251.067$0.42%
304/07/20251.063$-5.59%
403/07/20251.13$-0.99%
502/07/20251.14$6.34%
601/07/20251.069$-4.86%
730/06/20251.12$-0.57%
829/06/20251.13$1.70%
928/06/20251.11$0.99%
1027/06/20251.10$0.66%
1126/06/20251.093$-5.18%
1225/06/20251.15$-0.68%
1324/06/20251.16$3.20%
1423/06/20251.12$9.35%
© 2023 by WeCoiners.com
Made with love in Italy