Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days+9.80%

2.440 $2.372 $2.305 $2.237 $2.169 $2.101 $2.033 $1.965 $
Now: 2.27$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$

Trend over the last 60 days-8.79%

2.652 $2.501 $2.349 $2.198 $2.047 $1.896 $1.744 $1.593 $
Now: 2.27$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$
19/08/2024: 2.13$
18/08/2024: 2.14$
17/08/2024: 2.035$
16/08/2024: 2.064$
15/08/2024: 2.078$
14/08/2024: 2.020$
13/08/2024: 2.100$
12/08/2024: 2.031$
11/08/2024: 1.97$
10/08/2024: 2.11$
09/08/2024: 2.064$
08/08/2024: 2.035$
07/08/2024: 1.89$
06/08/2024: 2.051$
05/08/2024: 1.68$
04/08/2024: 1.94$
03/08/2024: 1.97$
02/08/2024: 2.21$
01/08/2024: 2.33$
31/07/2024: 2.47$
30/07/2024: 2.44$
29/07/2024: 2.48$
28/07/2024: 2.43$
27/07/2024: 2.66$
26/07/2024: 2.67$
25/07/2024: 2.18$
24/07/2024: 2.23$
23/07/2024: 2.32$
22/07/2024: 2.42$
21/07/2024: 2.49$

Trend over the last 90 days-13%

2.652 $2.501 $2.349 $2.198 $2.047 $1.896 $1.744 $1.593 $
Now: 2.27$
18/09/2024: 2.14$
17/09/2024: 2.20$
16/09/2024: 2.13$
15/09/2024: 2.22$
14/09/2024: 2.26$
13/09/2024: 2.31$
12/09/2024: 2.29$
11/09/2024: 2.20$
10/09/2024: 2.24$
09/09/2024: 2.23$
08/09/2024: 2.14$
07/09/2024: 2.081$
06/09/2024: 2.080$
05/09/2024: 2.12$
04/09/2024: 2.22$
03/09/2024: 2.27$
02/09/2024: 2.24$
01/09/2024: 2.18$
31/08/2024: 2.29$
30/08/2024: 2.39$
29/08/2024: 2.18$
28/08/2024: 2.24$
27/08/2024: 2.21$
26/08/2024: 2.23$
25/08/2024: 2.36$
24/08/2024: 2.34$
23/08/2024: 2.32$
22/08/2024: 2.18$
21/08/2024: 2.16$
20/08/2024: 2.068$
19/08/2024: 2.13$
18/08/2024: 2.14$
17/08/2024: 2.035$
16/08/2024: 2.064$
15/08/2024: 2.078$
14/08/2024: 2.020$
13/08/2024: 2.100$
12/08/2024: 2.031$
11/08/2024: 1.97$
10/08/2024: 2.11$
09/08/2024: 2.064$
08/08/2024: 2.035$
07/08/2024: 1.89$
06/08/2024: 2.051$
05/08/2024: 1.68$
04/08/2024: 1.94$
03/08/2024: 1.97$
02/08/2024: 2.21$
01/08/2024: 2.33$
31/07/2024: 2.47$
30/07/2024: 2.44$
29/07/2024: 2.48$
28/07/2024: 2.43$
27/07/2024: 2.66$
26/07/2024: 2.67$
25/07/2024: 2.18$
24/07/2024: 2.23$
23/07/2024: 2.32$
22/07/2024: 2.42$
21/07/2024: 2.49$
20/07/2024: 2.38$
19/07/2024: 2.44$
18/07/2024: 2.22$
17/07/2024: 2.36$
16/07/2024: 2.25$
15/07/2024: 2.17$
14/07/2024: 2.088$
13/07/2024: 2.079$
12/07/2024: 2.015$
11/07/2024: 2.0072$
10/07/2024: 2.057$
09/07/2024: 2.049$
08/07/2024: 2.00$
07/07/2024: 1.95$
06/07/2024: 2.065$
05/07/2024: 1.85$
04/07/2024: 2.087$
03/07/2024: 2.25$
02/07/2024: 2.30$
01/07/2024: 2.38$
30/06/2024: 2.37$
29/06/2024: 2.36$
28/06/2024: 2.53$
27/06/2024: 2.62$
26/06/2024: 2.64$
25/06/2024: 2.61$
24/06/2024: 2.50$
23/06/2024: 2.53$
22/06/2024: 2.60$
21/06/2024: 2.62$

Trend over the last 180 days-40%

4.406 $3.993 $3.579 $3.165 $2.751 $2.337 $1.923 $1.509 $

Trend over the last 365 days+60.16%

5.757 $5.095 $4.434 $3.773 $3.111 $2.450 $1.788 $1.127 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 2.28
$ 5,075,279
2,235,057 UMA
40.66%
2
Binance
9.9
$ 2.27
$ 3,305,730
1,455,781 UMA
26.48%
3
Bithumb
7.8
$ 2.29
$ 1,758,257
774,303 UMA
14.09%
4
OKEx
6.9
$ 2.25
$ 694,131
305,682 UMA
5.56%
5
Coinbase
9.5
$ 1.75
$ 521,667
229,732 UMA
4.18%
6
Bilaxy
3.9
$ 9.27
$ 498,932
219,720 UMA
4.00%
7
LATOKEN
4.6
$ 2.26
$ 150,938
66,470 UMA
1.21%
8
Hoo.com
4.4
$ 5.44
$ 137,577
60,586 UMA
1.10%
9
Kucoin
7.9
$ 2.27
$ 122,143
53,789 UMA
0.98%
10
BitMart
3.0
$ 2.27
$ 93,062
40,983 UMA
0.75%
11
Gate.io
7.7
$ 2.26
$ 50,100
22,063 UMA
0.40%
12
ProBit Exchange
3.0
$ 2.62
$ 45,921
20,222 UMA
0.37%
13
Hotbit
4.0
$ 8.46
$ 12,675
5,582 UMA
0.10%
14
Crypto.com Exchange
7.3
$ 5.23
$ 7,539
3,320 UMA
0.06%
15
CoinEx
5.4
$ 2.32
$ 4,134
1,820 UMA
0.03%
16
Poloniex
7.6
$ 1.55
$ 3,727
1,641 UMA
0.03%
17
HitBTC
6.4
$ 2.18
$ 54.48
23.99 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 2.27
24h:
5.99%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price2.51$
365 days
Current Price32%
Maximum Price7.041$
ever
Current Price5%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 187.5MILLION dollars. In the last 24 hours it has gained 5.99% while in the last 7 days it has lost 0.72%.

Rankings:
#175Capitalization
#176Price
#55Volume 24h
#710Rarity
Global:#82
Capitalization:
187,542,656$ 187.5 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
82,590,309UMA82.5 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
118/09/20242.14$-2.54%
217/09/20242.20$3.08%
316/09/20242.13$-3.88%
415/09/20242.22$-1.85%
514/09/20242.26$-2.34%
613/09/20242.31$1.20%
712/09/20242.29$3.84%
811/09/20242.20$-1.68%
910/09/20242.24$0.39%
1009/09/20242.23$4.26%
1108/09/20242.14$2.86%
1207/09/20242.081$0.02%
1306/09/20242.080$-1.97%
1405/09/20242.12$-4.56%
© 2023 by WeCoiners.com
Made with love in Italy