UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-35%

0.697 $0.659 $0.620 $0.581 $0.543 $0.504 $0.465 $0.427 $
Now: 0.45$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$

Trend over the last 60 days-36%

0.796 $0.743 $0.690 $0.637 $0.585 $0.532 $0.479 $0.427 $
Now: 0.45$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$

Trend over the last 90 days-47%

0.834 $0.776 $0.718 $0.659 $0.601 $0.543 $0.485 $0.427 $
Now: 0.45$
21/02/2026: 0.47$
20/02/2026: 0.47$
19/02/2026: 0.46$
18/02/2026: 0.49$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.50$
14/02/2026: 0.53$
13/02/2026: 0.51$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$

Trend over the last 180 days-68%

1.457 $1.307 $1.156 $1.006 $0.855 $0.705 $0.555 $0.404 $

Trend over the last 365 days-74%

1.814 $1.613 $1.411 $1.210 $1.008 $0.807 $0.606 $0.404 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 0.53
$ 463,767
1,032,682 UMA
33.07%
2
Coinbase
9.5
$ 1.27
$ 380,565
847,415 UMA
27.14%
3
Huobi Global
8.1
$ 0.58
$ 165,716
369,004 UMA
11.82%
4
OKEx
6.9
$ 2.25
$ 137,278
305,682 UMA
9.79%
5
BitMart
3.0
$ 0.45
$ 79,288
176,553 UMA
5.65%
6
Bithumb
7.8
$ 0.46
$ 52,926
117,853 UMA
3.77%
7
Bilaxy
3.9
$ 1.50
$ 35,552
79,165 UMA
2.54%
8
Hoo.com
4.4
$ 5.44
$ 27,208
60,586 UMA
1.94%
9
CoinEx
5.4
$ 0.46
$ 22,317
49,695 UMA
1.59%
10
Gate.io
7.7
$ 0.45
$ 15,677
34,910 UMA
1.12%
11
LATOKEN
4.6
$ 0.45
$ 9,328
20,771 UMA
0.67%
12
Kucoin
7.9
$ 0.45
$ 6,420
14,296 UMA
0.46%
13
Hotbit
4.0
$ 8.46
$ 2,506
5,582 UMA
0.18%
14
ProBit Exchange
3.0
$ 3.74
$ 2,109
4,696 UMA
0.15%
15
Crypto.com Exchange
7.3
$ 7.37
$ 989.9
2,204 UMA
0.07%
16
Poloniex
7.6
$ 1.55
$ 737.2
1,641 UMA
0.05%
17
HitBTC
6.4
$ 0.56
$ 0.0090
0.020 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.45
24h:
4.28%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.72$
365 days
Current Price22%
Maximum Price2.031$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.5MILLION dollars. In the last 24 hours it has lost 4.28% while in the last 7 days it has lost 10.42%.

Rankings:
#318Capitalization
#326Price
#55Volume 24h
#718Rarity
Global:#136
Capitalization:
40,539,969$ 40.5 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
90,271,411UMA90.2 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
121/02/20260.47$-0.26%
220/02/20260.47$1.28%
319/02/20260.46$-4.95%
418/02/20260.49$-8.08%
517/02/20260.53$-2.93%
616/02/20260.55$9.24%
715/02/20260.50$-6.16%
814/02/20260.53$5.30%
913/02/20260.51$2.98%
1012/02/20260.49$0.22%
1111/02/20260.49$-0.76%
1210/02/20260.50$-2.56%
1309/02/20260.51$0.01%
1408/02/20260.51$-3.09%
© 2025 by WeCoiners.com
Made with love in Italy