Quantcast

THORChain RUNE

90 days
60 days
30 days

Trend over the last 30 days-8.34%

7.314 $6.940 $6.565 $6.191 $5.817 $5.443 $5.069 $4.694 $
Now: 5.22$
23/12/2024: 5.26$
22/12/2024: 4.94$
21/12/2024: 4.96$
20/12/2024: 5.25$
19/12/2024: 5.26$
18/12/2024: 6.0087$
17/12/2024: 6.66$
16/12/2024: 7.075$
15/12/2024: 6.28$
14/12/2024: 6.14$
13/12/2024: 6.44$
12/12/2024: 6.40$
11/12/2024: 6.34$
10/12/2024: 6.078$
09/12/2024: 6.24$
08/12/2024: 7.27$
07/12/2024: 7.17$
06/12/2024: 7.32$
05/12/2024: 6.79$
04/12/2024: 7.015$
03/12/2024: 7.013$
02/12/2024: 6.38$
01/12/2024: 6.12$
30/11/2024: 6.21$
29/11/2024: 6.11$
28/11/2024: 5.59$
27/11/2024: 5.59$
26/11/2024: 5.28$
25/11/2024: 5.46$
24/11/2024: 5.69$

Trend over the last 60 days+1.56%

7.240 $6.792 $6.344 $5.895 $5.447 $4.999 $4.551 $4.103 $
Now: 5.22$
23/12/2024: 5.26$
22/12/2024: 4.94$
21/12/2024: 4.96$
20/12/2024: 5.25$
19/12/2024: 5.26$
18/12/2024: 6.0087$
17/12/2024: 6.66$
16/12/2024: 7.075$
15/12/2024: 6.28$
14/12/2024: 6.14$
13/12/2024: 6.44$
12/12/2024: 6.40$
11/12/2024: 6.34$
10/12/2024: 6.078$
09/12/2024: 6.24$
08/12/2024: 7.27$
07/12/2024: 7.17$
06/12/2024: 7.32$
05/12/2024: 6.79$
04/12/2024: 7.015$
03/12/2024: 7.013$
02/12/2024: 6.38$
01/12/2024: 6.12$
30/11/2024: 6.21$
29/11/2024: 6.11$
28/11/2024: 5.59$
27/11/2024: 5.59$
26/11/2024: 5.28$
25/11/2024: 5.46$
24/11/2024: 5.69$
23/11/2024: 5.59$
22/11/2024: 5.31$
21/11/2024: 5.35$
20/11/2024: 5.093$
19/11/2024: 5.14$
18/11/2024: 5.41$
17/11/2024: 5.28$
16/11/2024: 5.58$
15/11/2024: 5.58$
14/11/2024: 5.57$
13/11/2024: 5.55$
12/11/2024: 5.98$
11/11/2024: 6.49$
10/11/2024: 5.82$
09/11/2024: 5.60$
08/11/2024: 5.51$
07/11/2024: 5.57$
06/11/2024: 5.62$
05/11/2024: 4.67$
04/11/2024: 4.32$
03/11/2024: 5.065$
02/11/2024: 5.52$
01/11/2024: 5.65$
31/10/2024: 5.63$
30/10/2024: 5.89$
29/10/2024: 6.079$
28/10/2024: 5.89$
27/10/2024: 5.35$
26/10/2024: 4.98$
25/10/2024: 5.14$

Trend over the last 90 days+1.52%

7.240 $6.792 $6.344 $5.895 $5.447 $4.999 $4.551 $4.103 $
Now: 5.22$
23/12/2024: 5.26$
22/12/2024: 4.94$
21/12/2024: 4.96$
20/12/2024: 5.25$
19/12/2024: 5.26$
18/12/2024: 6.0087$
17/12/2024: 6.66$
16/12/2024: 7.075$
15/12/2024: 6.28$
14/12/2024: 6.14$
13/12/2024: 6.44$
12/12/2024: 6.40$
11/12/2024: 6.34$
10/12/2024: 6.078$
09/12/2024: 6.24$
08/12/2024: 7.27$
07/12/2024: 7.17$
06/12/2024: 7.32$
05/12/2024: 6.79$
04/12/2024: 7.015$
03/12/2024: 7.013$
02/12/2024: 6.38$
01/12/2024: 6.12$
30/11/2024: 6.21$
29/11/2024: 6.11$
28/11/2024: 5.59$
27/11/2024: 5.59$
26/11/2024: 5.28$
25/11/2024: 5.46$
24/11/2024: 5.69$
23/11/2024: 5.59$
22/11/2024: 5.31$
21/11/2024: 5.35$
20/11/2024: 5.093$
19/11/2024: 5.14$
18/11/2024: 5.41$
17/11/2024: 5.28$
16/11/2024: 5.58$
15/11/2024: 5.58$
14/11/2024: 5.57$
13/11/2024: 5.55$
12/11/2024: 5.98$
11/11/2024: 6.49$
10/11/2024: 5.82$
09/11/2024: 5.60$
08/11/2024: 5.51$
07/11/2024: 5.57$
06/11/2024: 5.62$
05/11/2024: 4.67$
04/11/2024: 4.32$
03/11/2024: 5.065$
02/11/2024: 5.52$
01/11/2024: 5.65$
31/10/2024: 5.63$
30/10/2024: 5.89$
29/10/2024: 6.079$
28/10/2024: 5.89$
27/10/2024: 5.35$
26/10/2024: 4.98$
25/10/2024: 5.14$
24/10/2024: 5.46$
23/10/2024: 5.12$
22/10/2024: 5.19$
21/10/2024: 5.072$
20/10/2024: 5.0095$
19/10/2024: 4.98$
18/10/2024: 5.025$
17/10/2024: 4.78$
16/10/2024: 5.16$
15/10/2024: 5.085$
14/10/2024: 5.20$
13/10/2024: 4.80$
12/10/2024: 5.037$
11/10/2024: 5.038$
10/10/2024: 4.73$
09/10/2024: 4.68$
08/10/2024: 5.075$
07/10/2024: 5.23$
06/10/2024: 4.86$
05/10/2024: 4.74$
04/10/2024: 4.80$
03/10/2024: 4.51$
02/10/2024: 4.65$
01/10/2024: 4.63$
30/09/2024: 5.16$
29/09/2024: 5.40$
28/09/2024: 5.35$
27/09/2024: 5.39$
26/09/2024: 5.40$
25/09/2024: 5.14$

Trend over the last 180 days+25.64%

7.341 $6.671 $6.001 $5.331 $4.661 $3.991 $3.321 $2.651 $

Trend over the last 365 days-11%

10.39 $9.28 $8.18 $7.07 $5.97 $4.86 $3.76 $2.65 $

Useful Links:

Where is it possible to buy, sell and trade THORChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
9.9
$ 5.23
$ 68,911,190
13,208,740 RUNE
97.94%
2
7.1
$ 6.66
$ 1,366,012
261,834 RUNE
1.94%
3
6.3
$ 6.073
$ 79,055
15,153 RUNE
0.11%
4
6.4
$ 4.95
$ 936.4
179.5 RUNE
0.00%
5
3.0
$ 3.72
$ 316.0
60.58 RUNE
0.00%
Current Price:
$ 5.22
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price7.57$
365 days
Current Price45%
Maximum Price11.45$
ever
Current Price24%
Maximum Price21.27$

THORChain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 607.8MILLION dollars. In the last 24 hours it has lost 0.88% while in the last 7 days it has lost 21.63%.

Rankings:
#110Capitalization
#137Price
#49Volume 24h
#835Rarity
Global:#56
Capitalization:
607,827,666$ 607.8 MILLION
Volume 24h:
61,688,800$ 61.6 MILLION
Circulating Supply:
116,507,124RUNE116.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20245.26$6.51%
222/12/20244.94$-0.41%
321/12/20244.96$-5.41%
420/12/20245.25$-0.34%
519/12/20245.26$-12.40%
618/12/20246.0087$-9.74%
717/12/20246.66$-5.91%
816/12/20247.075$12.66%
915/12/20246.28$2.21%
1014/12/20246.14$-4.60%
1113/12/20246.44$0.57%
1212/12/20246.40$1.01%
1311/12/20246.34$4.30%
1410/12/20246.078$-2.64%