Quantcast

THORChain RUNE

90 days
60 days
30 days

Trend over the last 30 days-28%

2.671 $2.446 $2.221 $1.996 $1.771 $1.546 $1.321 $1.096 $
Now: 1.41$
22/02/2025: 1.37$
21/02/2025: 1.21$
20/02/2025: 1.23$
19/02/2025: 1.15$
18/02/2025: 1.19$
17/02/2025: 1.22$
16/02/2025: 1.32$
15/02/2025: 1.34$
14/02/2025: 1.35$
13/02/2025: 1.44$
12/02/2025: 1.43$
11/02/2025: 1.36$
10/02/2025: 1.39$
09/02/2025: 1.22$
08/02/2025: 1.24$
07/02/2025: 1.17$
06/02/2025: 1.28$
05/02/2025: 1.32$
04/02/2025: 1.36$
03/02/2025: 1.46$
02/02/2025: 1.31$
01/02/2025: 1.20$
31/01/2025: 2.13$
30/01/2025: 2.22$
29/01/2025: 2.089$
28/01/2025: 2.069$
27/01/2025: 2.44$
26/01/2025: 2.58$
25/01/2025: 2.76$
24/01/2025: 1.97$

Trend over the last 60 days-72%

4.895 $4.353 $3.810 $3.267 $2.724 $2.182 $1.639 $1.096 $
Now: 1.41$
22/02/2025: 1.37$
21/02/2025: 1.21$
20/02/2025: 1.23$
19/02/2025: 1.15$
18/02/2025: 1.19$
17/02/2025: 1.22$
16/02/2025: 1.32$
15/02/2025: 1.34$
14/02/2025: 1.35$
13/02/2025: 1.44$
12/02/2025: 1.43$
11/02/2025: 1.36$
10/02/2025: 1.39$
09/02/2025: 1.22$
08/02/2025: 1.24$
07/02/2025: 1.17$
06/02/2025: 1.28$
05/02/2025: 1.32$
04/02/2025: 1.36$
03/02/2025: 1.46$
02/02/2025: 1.31$
01/02/2025: 1.20$
31/01/2025: 2.13$
30/01/2025: 2.22$
29/01/2025: 2.089$
28/01/2025: 2.069$
27/01/2025: 2.44$
26/01/2025: 2.58$
25/01/2025: 2.76$
24/01/2025: 1.97$
23/01/2025: 3.014$
22/01/2025: 3.22$
21/01/2025: 3.50$
20/01/2025: 3.32$
19/01/2025: 3.29$
18/01/2025: 3.73$
17/01/2025: 4.050$
16/01/2025: 3.48$
15/01/2025: 3.51$
14/01/2025: 3.27$
13/01/2025: 3.21$
12/01/2025: 3.34$
11/01/2025: 3.47$
10/01/2025: 3.49$
09/01/2025: 3.39$
08/01/2025: 4.0042$
07/01/2025: 4.44$
06/01/2025: 4.96$
05/01/2025: 4.95$
04/01/2025: 5.18$
03/01/2025: 5.12$
02/01/2025: 4.79$
01/01/2025: 4.61$
31/12/2024: 4.49$
30/12/2024: 4.56$
29/12/2024: 4.58$
28/12/2024: 4.83$
27/12/2024: 4.78$
26/12/2024: 4.85$
25/12/2024: 5.15$

Trend over the last 90 days-74%

6.864 $6.040 $5.216 $4.392 $3.568 $2.744 $1.920 $1.096 $
Now: 1.41$
22/02/2025: 1.37$
21/02/2025: 1.21$
20/02/2025: 1.23$
19/02/2025: 1.15$
18/02/2025: 1.19$
17/02/2025: 1.22$
16/02/2025: 1.32$
15/02/2025: 1.34$
14/02/2025: 1.35$
13/02/2025: 1.44$
12/02/2025: 1.43$
11/02/2025: 1.36$
10/02/2025: 1.39$
09/02/2025: 1.22$
08/02/2025: 1.24$
07/02/2025: 1.17$
06/02/2025: 1.28$
05/02/2025: 1.32$
04/02/2025: 1.36$
03/02/2025: 1.46$
02/02/2025: 1.31$
01/02/2025: 1.20$
31/01/2025: 2.13$
30/01/2025: 2.22$
29/01/2025: 2.089$
28/01/2025: 2.069$
27/01/2025: 2.44$
26/01/2025: 2.58$
25/01/2025: 2.76$
24/01/2025: 1.97$
23/01/2025: 3.014$
22/01/2025: 3.22$
21/01/2025: 3.50$
20/01/2025: 3.32$
19/01/2025: 3.29$
18/01/2025: 3.73$
17/01/2025: 4.050$
16/01/2025: 3.48$
15/01/2025: 3.51$
14/01/2025: 3.27$
13/01/2025: 3.21$
12/01/2025: 3.34$
11/01/2025: 3.47$
10/01/2025: 3.49$
09/01/2025: 3.39$
08/01/2025: 4.0042$
07/01/2025: 4.44$
06/01/2025: 4.96$
05/01/2025: 4.95$
04/01/2025: 5.18$
03/01/2025: 5.12$
02/01/2025: 4.79$
01/01/2025: 4.61$
31/12/2024: 4.49$
30/12/2024: 4.56$
29/12/2024: 4.58$
28/12/2024: 4.83$
27/12/2024: 4.78$
26/12/2024: 4.85$
25/12/2024: 5.15$
24/12/2024: 5.40$
23/12/2024: 5.26$
22/12/2024: 4.94$
21/12/2024: 4.96$
20/12/2024: 5.25$
19/12/2024: 5.26$
18/12/2024: 6.0087$
17/12/2024: 6.66$
16/12/2024: 7.075$
15/12/2024: 6.28$
14/12/2024: 6.14$
13/12/2024: 6.44$
12/12/2024: 6.40$
11/12/2024: 6.34$
10/12/2024: 6.078$
09/12/2024: 6.24$
08/12/2024: 7.27$
07/12/2024: 7.17$
06/12/2024: 7.32$
05/12/2024: 6.79$
04/12/2024: 7.015$
03/12/2024: 7.013$
02/12/2024: 6.38$
01/12/2024: 6.12$
30/11/2024: 6.21$
29/11/2024: 6.11$
28/11/2024: 5.59$
27/11/2024: 5.59$
26/11/2024: 5.28$
25/11/2024: 5.46$

Trend over the last 180 days-64%

7.128 $6.258 $5.388 $4.518 $3.648 $2.778 $1.909 $1.039 $

Trend over the last 365 days-74%

10.17 $8.87 $7.56 $6.26 $4.95 $3.65 $2.34 $1.04 $

Useful Links:

Website:
Thorchain.org
Main Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade THORChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9.9
$ 1.36
$ 101,240,805
71,891,216 RUNE
99.62%
2
VCC Exchange
7.1
$ 6.66
$ 368,727
261,834 RUNE
0.36%
3
BiKi
6.3
$ 6.073
$ 21,339
15,153 RUNE
0.02%
4
ProBit Exchange
3.0
$ 3.72
$ 85.31
60.58 RUNE
0.00%
5
HitBTC
6.4
$ 1.39
$ 38.67
27.46 RUNE
0.00%
Current Price:
$ 1.41
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price46%
Maximum Price3.044$
365 days
Current Price12%
Maximum Price11.45$
ever
Current Price6%
Maximum Price21.27$

THORChain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 164.0MILLION dollars. In the last 24 hours it has gained 2.94% while in the last 7 days it has gained 7.03%.

Rankings:
#202Capitalization
#223Price
#49Volume 24h
#830Rarity
Global:#87
Capitalization:
164,071,112$ 164.0 MILLION
Volume 24h:
61,688,800$ 61.6 MILLION
Circulating Supply:
116,507,124RUNE116.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20251.37$13.27%
221/02/20251.21$-1.76%
320/02/20251.23$6.54%
419/02/20251.15$-2.98%
518/02/20251.19$-2.59%
617/02/20251.22$-7.21%
716/02/20251.32$-1.75%
815/02/20251.34$-0.88%
914/02/20251.35$-6.30%
1013/02/20251.44$0.54%
1112/02/20251.43$5.76%
1211/02/20251.36$-2.72%
1310/02/20251.39$14.01%
1409/02/20251.22$-1.11%
© 2023 by WeCoiners.com
Made with love in Italy