THORChain RUNE

90 days
60 days
30 days

Trend over the last 30 days-31%

0.585 $0.554 $0.523 $0.491 $0.460 $0.429 $0.397 $0.366 $
Now: 0.40$
21/02/2026: 0.41$
20/02/2026: 0.42$
19/02/2026: 0.40$
18/02/2026: 0.40$
17/02/2026: 0.40$
16/02/2026: 0.41$
15/02/2026: 0.41$
14/02/2026: 0.42$
13/02/2026: 0.42$
12/02/2026: 0.39$
11/02/2026: 0.39$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.42$
07/02/2026: 0.42$
06/02/2026: 0.42$
05/02/2026: 0.39$
04/02/2026: 0.44$
03/02/2026: 0.45$
02/02/2026: 0.47$
01/02/2026: 0.46$
31/01/2026: 0.47$
30/01/2026: 0.51$
29/01/2026: 0.52$
28/01/2026: 0.56$
27/01/2026: 0.57$
26/01/2026: 0.56$
25/01/2026: 0.55$
24/01/2026: 0.58$
23/01/2026: 0.59$

Trend over the last 60 days-27%

0.667 $0.624 $0.581 $0.538 $0.495 $0.452 $0.409 $0.366 $
Now: 0.40$
21/02/2026: 0.41$
20/02/2026: 0.42$
19/02/2026: 0.40$
18/02/2026: 0.40$
17/02/2026: 0.40$
16/02/2026: 0.41$
15/02/2026: 0.41$
14/02/2026: 0.42$
13/02/2026: 0.42$
12/02/2026: 0.39$
11/02/2026: 0.39$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.42$
07/02/2026: 0.42$
06/02/2026: 0.42$
05/02/2026: 0.39$
04/02/2026: 0.44$
03/02/2026: 0.45$
02/02/2026: 0.47$
01/02/2026: 0.46$
31/01/2026: 0.47$
30/01/2026: 0.51$
29/01/2026: 0.52$
28/01/2026: 0.56$
27/01/2026: 0.57$
26/01/2026: 0.56$
25/01/2026: 0.55$
24/01/2026: 0.58$
23/01/2026: 0.59$
22/01/2026: 0.59$
21/01/2026: 0.61$
20/01/2026: 0.59$
19/01/2026: 0.63$
18/01/2026: 0.67$
17/01/2026: 0.67$
16/01/2026: 0.68$
15/01/2026: 0.67$
14/01/2026: 0.67$
13/01/2026: 0.63$
12/01/2026: 0.58$
11/01/2026: 0.57$
10/01/2026: 0.57$
09/01/2026: 0.58$
08/01/2026: 0.58$
07/01/2026: 0.58$
06/01/2026: 0.60$
05/01/2026: 0.61$
04/01/2026: 0.59$
03/01/2026: 0.58$
02/01/2026: 0.58$
01/01/2026: 0.57$
31/12/2025: 0.56$
30/12/2025: 0.56$
29/12/2025: 0.55$
28/12/2025: 0.55$
27/12/2025: 0.56$
26/12/2025: 0.55$
25/12/2025: 0.55$
24/12/2025: 0.55$

Trend over the last 90 days-38%

0.688 $0.642 $0.596 $0.550 $0.504 $0.458 $0.412 $0.366 $
Now: 0.40$
21/02/2026: 0.41$
20/02/2026: 0.42$
19/02/2026: 0.40$
18/02/2026: 0.40$
17/02/2026: 0.40$
16/02/2026: 0.41$
15/02/2026: 0.41$
14/02/2026: 0.42$
13/02/2026: 0.42$
12/02/2026: 0.39$
11/02/2026: 0.39$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.42$
07/02/2026: 0.42$
06/02/2026: 0.42$
05/02/2026: 0.39$
04/02/2026: 0.44$
03/02/2026: 0.45$
02/02/2026: 0.47$
01/02/2026: 0.46$
31/01/2026: 0.47$
30/01/2026: 0.51$
29/01/2026: 0.52$
28/01/2026: 0.56$
27/01/2026: 0.57$
26/01/2026: 0.56$
25/01/2026: 0.55$
24/01/2026: 0.58$
23/01/2026: 0.59$
22/01/2026: 0.59$
21/01/2026: 0.61$
20/01/2026: 0.59$
19/01/2026: 0.63$
18/01/2026: 0.67$
17/01/2026: 0.67$
16/01/2026: 0.68$
15/01/2026: 0.67$
14/01/2026: 0.67$
13/01/2026: 0.63$
12/01/2026: 0.58$
11/01/2026: 0.57$
10/01/2026: 0.57$
09/01/2026: 0.58$
08/01/2026: 0.58$
07/01/2026: 0.58$
06/01/2026: 0.60$
05/01/2026: 0.61$
04/01/2026: 0.59$
03/01/2026: 0.58$
02/01/2026: 0.58$
01/01/2026: 0.57$
31/12/2025: 0.56$
30/12/2025: 0.56$
29/12/2025: 0.55$
28/12/2025: 0.55$
27/12/2025: 0.56$
26/12/2025: 0.55$
25/12/2025: 0.55$
24/12/2025: 0.55$
23/12/2025: 0.56$
22/12/2025: 0.58$
21/12/2025: 0.57$
20/12/2025: 0.58$
19/12/2025: 0.59$
18/12/2025: 0.57$
17/12/2025: 0.59$
16/12/2025: 0.61$
15/12/2025: 0.60$
14/12/2025: 0.63$
13/12/2025: 0.65$
12/12/2025: 0.64$
11/12/2025: 0.67$
10/12/2025: 0.70$
09/12/2025: 0.70$
08/12/2025: 0.68$
07/12/2025: 0.67$
06/12/2025: 0.66$
05/12/2025: 0.65$
04/12/2025: 0.67$
03/12/2025: 0.69$
02/12/2025: 0.66$
01/12/2025: 0.61$
30/11/2025: 0.64$
29/11/2025: 0.64$
28/11/2025: 0.65$
27/11/2025: 0.65$
26/11/2025: 0.65$
25/11/2025: 0.64$
24/11/2025: 0.65$

Trend over the last 180 days-68%

1.348 $1.205 $1.062 $0.919 $0.776 $0.633 $0.490 $0.347 $

Trend over the last 365 days-70%

2.068 $1.822 $1.576 $1.330 $1.085 $0.839 $0.593 $0.347 $

Useful Links:

Where is it possible to buy, sell and trade THORChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
9.9
$ 0.40
$ 1,000,540
2,494,863 RUNE
85.43%
2
7.1
$ 6.66
$ 105,005
261,834 RUNE
8.97%
3
6.4
$ 0.40
$ 59,570
148,540 RUNE
5.09%
4
6.3
$ 6.073
$ 6,076
15,153 RUNE
0.52%
5
3.0
$ 3.72
$ 24.29
60.58 RUNE
0.00%
Current Price:
$ 0.40
24h:
2.22%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.60$
365 days
Current Price18%
Maximum Price2.19$
ever
Current Price1%
Maximum Price21.27$

THORChain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.7MILLION dollars. In the last 24 hours it has lost 2.22% while in the last 7 days it has lost 1.04%.

Rankings:
#292Capitalization
#334Price
#49Volume 24h
#823Rarity
Global:#118
Capitalization:
46,724,029$ 46.7 MILLION
Volume 24h:
61,688,800$ 61.6 MILLION
Circulating Supply:
116,507,124RUNE116.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.41$-1.25%
220/02/20260.42$5.05%
319/02/20260.40$-0.53%
418/02/20260.40$-1.71%
517/02/20260.40$-0.49%
616/02/20260.41$0.30%
715/02/20260.41$-4.46%
814/02/20260.42$1.66%
913/02/20260.42$6.85%
1012/02/20260.39$-0.24%
1111/02/20260.39$-1.46%
1210/02/20260.40$-3.87%
1309/02/20260.41$-1.66%
1408/02/20260.42$0.20%