Quantcast

Sun Token SUN

90 days
60 days
30 days

Trend over the last 30 days-6.91%

0.032 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$

Trend over the last 60 days+20.92%

0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $0.018 $0.016 $
Now: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$
23/11/2024: 0.023$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.021$
18/11/2024: 0.023$
17/11/2024: 0.022$
16/11/2024: 0.023$
15/11/2024: 0.023$
14/11/2024: 0.021$
13/11/2024: 0.020$
12/11/2024: 0.021$
11/11/2024: 0.020$
10/11/2024: 0.019$
09/11/2024: 0.019$
08/11/2024: 0.018$
07/11/2024: 0.018$
06/11/2024: 0.019$
05/11/2024: 0.017$
04/11/2024: 0.016$
03/11/2024: 0.016$
02/11/2024: 0.019$
01/11/2024: 0.018$
31/10/2024: 0.018$
30/10/2024: 0.019$
29/10/2024: 0.019$
28/10/2024: 0.018$
27/10/2024: 0.017$
26/10/2024: 0.017$
25/10/2024: 0.018$

Trend over the last 90 days-4.91%

0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $0.018 $0.016 $
Now: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$
23/11/2024: 0.023$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.021$
18/11/2024: 0.023$
17/11/2024: 0.022$
16/11/2024: 0.023$
15/11/2024: 0.023$
14/11/2024: 0.021$
13/11/2024: 0.020$
12/11/2024: 0.021$
11/11/2024: 0.020$
10/11/2024: 0.019$
09/11/2024: 0.019$
08/11/2024: 0.018$
07/11/2024: 0.018$
06/11/2024: 0.019$
05/11/2024: 0.017$
04/11/2024: 0.016$
03/11/2024: 0.016$
02/11/2024: 0.019$
01/11/2024: 0.018$
31/10/2024: 0.018$
30/10/2024: 0.019$
29/10/2024: 0.019$
28/10/2024: 0.018$
27/10/2024: 0.017$
26/10/2024: 0.017$
25/10/2024: 0.018$
24/10/2024: 0.018$
23/10/2024: 0.017$
22/10/2024: 0.019$
21/10/2024: 0.018$
20/10/2024: 0.019$
19/10/2024: 0.019$
18/10/2024: 0.018$
17/10/2024: 0.018$
16/10/2024: 0.019$
15/10/2024: 0.019$
14/10/2024: 0.022$
13/10/2024: 0.020$
12/10/2024: 0.020$
11/10/2024: 0.019$
10/10/2024: 0.019$
09/10/2024: 0.020$
08/10/2024: 0.020$
07/10/2024: 0.020$
06/10/2024: 0.019$
05/10/2024: 0.019$
04/10/2024: 0.019$
03/10/2024: 0.018$
02/10/2024: 0.019$
01/10/2024: 0.017$
30/09/2024: 0.020$
29/09/2024: 0.021$
28/09/2024: 0.021$
27/09/2024: 0.023$
26/09/2024: 0.024$
25/09/2024: 0.023$

Trend over the last 180 days+91.19%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Trend over the last 365 days+191%

0.036 $0.032 $0.028 $0.023 $0.019 $0.015 $0.010 $0.006 $

Useful Links:

Website:
Sun.io
Sun.market
Main Block Explorer:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Sun Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SUN (24h)
Volume in %
1
Poloniex
7.6
$ 0.0058
$ 33,975,487
1,557,901,184 SUN
32.90%
2
Bitrue
4.4
$ 0.022
$ 31,047,780
1,423,655,006 SUN
30.06%
3
OKEx
6.9
$ 0.0073
$ 15,269,361
700,156,427 SUN
14.79%
4
Huobi Global
8.1
$ 0.022
$ 10,319,939
473,207,205 SUN
9.99%
5
Binance
9.9
$ 0.022
$ 4,113,964
188,640,400 SUN
3.98%
6
WhiteBIT
4.9
$ 0.022
$ 4,064,206
186,358,848 SUN
3.94%
7
Upbit
6.0
$ 0.031
$ 2,371,521
108,743,000 SUN
2.30%
8
VCC Exchange
7.1
$ 0.031
$ 1,599,398
73,338,296 SUN
1.55%
9
Gate.io
7.7
$ 0.022
$ 202,302
9,276,301 SUN
0.20%
10
Bithumb
7.8
$ 0.023
$ 184,093
8,441,378 SUN
0.18%
11
Kucoin
7.9
$ 0.022
$ 66,388
3,044,161 SUN
0.06%
12
Hotbit
4.0
$ 0.019
$ 48,046
2,203,120 SUN
0.05%
13
CoinEx
5.4
$ 0.022
$ 4,737
217,249 SUN
0.00%
14
BitForex
3.8
$ 0.041
$ 2,971
136,240 SUN
0.00%
15
BiKi
6.3
$ 30.40
$ 1,019
46,749 SUN
0.00%
16
Coinone
7.4
$ 0.022
$ 655.5
30,055 SUN
0.00%
17
Hoo.com
4.4
$ 27.86
$ 471.9
21,638 SUN
0.00%
18
Bitfinex
8.0
$ 0.021
$ 80.82
3,705 SUN
0.00%
19
HitBTC
6.4
$ 0.023
$ 42.16
1,933 SUN
0.00%
Current Price:
$ 0.022
24h:
0.60%
Current price in relation to the maximum price:
30 days
Current Price51%
Maximum Price0.042$
365 days
Current Price49%
Maximum Price0.044$
ever
Current Price0%
Maximum Price49.27$

Sun Token is a still not very well known cryptocurrency that has a market capitalization of approximately 434THOUSAND dollars. In the last 24 hours it has lost 0.60% while in the last 7 days it has lost 7.62%.

Rankings:
#1194Capitalization
#828Price
#118Volume 24h
#423Rarity
Global:#657
Capitalization:
434,005$ 434 THOUSAND
Volume 24h:
14,626,800$ 14.6 MILLION
Circulating Supply:
19,900,730SUN19.9 MILLION
Max Supply:
19,900,700SUN19.9 MILLION
Price Trend:
#DayPrice%
123/12/20240.022$6.33%
222/12/20240.021$0.46%
321/12/20240.021$-4.20%
420/12/20240.021$-0.22%
519/12/20240.021$-3.57%
618/12/20240.022$-5.62%
717/12/20240.024$-7.34%
816/12/20240.025$4.24%
915/12/20240.024$-0.48%
1014/12/20240.025$-2.12%
1113/12/20240.025$-4.22%
1212/12/20240.026$2.80%
1311/12/20240.025$5.69%
1410/12/20240.024$1.11%
© 2023 by WeCoiners.com
Made with love in Italy