Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days+13.17%

0.047 $0.045 $0.043 $0.041 $0.038 $0.036 $0.034 $0.032 $
Now: 0.038$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$

Trend over the last 60 days-5.84%

0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $
Now: 0.038$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$

Trend over the last 90 days-16%

0.046 $0.043 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $
Now: 0.038$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$
20/07/2024: 0.040$
19/07/2024: 0.039$
18/07/2024: 0.037$
17/07/2024: 0.041$
16/07/2024: 0.041$
15/07/2024: 0.040$
14/07/2024: 0.037$
13/07/2024: 0.036$
12/07/2024: 0.036$
11/07/2024: 0.038$
10/07/2024: 0.039$
09/07/2024: 0.038$
08/07/2024: 0.038$
07/07/2024: 0.037$
06/07/2024: 0.038$
05/07/2024: 0.036$
04/07/2024: 0.039$
03/07/2024: 0.042$
02/07/2024: 0.045$
01/07/2024: 0.046$
30/06/2024: 0.046$
29/06/2024: 0.045$
28/06/2024: 0.046$
27/06/2024: 0.047$
26/06/2024: 0.045$
25/06/2024: 0.045$
24/06/2024: 0.044$
23/06/2024: 0.044$
22/06/2024: 0.045$
21/06/2024: 0.046$

Trend over the last 180 days-50%

0.083 $0.074 $0.066 $0.058 $0.049 $0.041 $0.033 $0.024 $

Trend over the last 365 days+70.89%

0.091 $0.081 $0.071 $0.060 $0.050 $0.040 $0.030 $0.019 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.038
$ 1,392,285
36,447,167 DATA
88.59%
2
Mercatox
3.5
$ 0.037
$ 136,020
3,560,741 DATA
8.65%
3
Hotbit
4.0
$ 0.088
$ 37,617
984,737 DATA
2.39%
4
Gate.io
7.7
$ 0.038
$ 5,324
139,391 DATA
0.34%
5
LATOKEN
4.6
$ 0.038
$ 292.1
7,647 DATA
0.02%
6
HitBTC
6.4
$ 0.14
$ 53.79
1,408 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.038
24h:
3.85%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.051$
365 days
Current Price35%
Maximum Price0.11$
ever
Current Price8%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 4.1MILLION dollars. In the last 24 hours it has gained 3.85% while in the last 7 days it has gained 2.49%.

Rankings:
#725Capitalization
#734Price
#90Volume 24h
#817Rarity
Global:#386
Capitalization:
4,101,052$ 4.1 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
107,357,247DATA107.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.037$2.43%
217/09/20240.036$5.47%
316/09/20240.034$-6.27%
415/09/20240.036$-4.77%
514/09/20240.038$0.66%
613/09/20240.038$1.68%
712/09/20240.037$-1.02%
811/09/20240.038$-0.31%
910/09/20240.038$0.75%
1009/09/20240.037$3.88%
1108/09/20240.036$2.88%
1207/09/20240.035$-1.96%
1306/09/20240.036$-2.77%
1405/09/20240.037$-8.85%
© 2023 by WeCoiners.com
Made with love in Italy