Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days+6.18%

0.062 $0.059 $0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $
Now: 0.047$
23/12/2024: 0.048$
22/12/2024: 0.044$
21/12/2024: 0.048$
20/12/2024: 0.045$
19/12/2024: 0.045$
18/12/2024: 0.048$
17/12/2024: 0.051$
16/12/2024: 0.055$
15/12/2024: 0.056$
14/12/2024: 0.062$
13/12/2024: 0.057$
12/12/2024: 0.054$
11/12/2024: 0.050$
10/12/2024: 0.048$
09/12/2024: 0.049$
08/12/2024: 0.060$
07/12/2024: 0.057$
06/12/2024: 0.059$
05/12/2024: 0.057$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.052$
01/12/2024: 0.050$
30/11/2024: 0.050$
29/11/2024: 0.048$
28/11/2024: 0.047$
27/11/2024: 0.046$
26/11/2024: 0.044$
25/11/2024: 0.045$
24/11/2024: 0.044$

Trend over the last 60 days+34.88%

0.060 $0.056 $0.052 $0.047 $0.043 $0.039 $0.034 $0.030 $
Now: 0.047$
23/12/2024: 0.048$
22/12/2024: 0.044$
21/12/2024: 0.048$
20/12/2024: 0.045$
19/12/2024: 0.045$
18/12/2024: 0.048$
17/12/2024: 0.051$
16/12/2024: 0.055$
15/12/2024: 0.056$
14/12/2024: 0.062$
13/12/2024: 0.057$
12/12/2024: 0.054$
11/12/2024: 0.050$
10/12/2024: 0.048$
09/12/2024: 0.049$
08/12/2024: 0.060$
07/12/2024: 0.057$
06/12/2024: 0.059$
05/12/2024: 0.057$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.052$
01/12/2024: 0.050$
30/11/2024: 0.050$
29/11/2024: 0.048$
28/11/2024: 0.047$
27/11/2024: 0.046$
26/11/2024: 0.044$
25/11/2024: 0.045$
24/11/2024: 0.044$
23/11/2024: 0.043$
22/11/2024: 0.040$
21/11/2024: 0.041$
20/11/2024: 0.039$
19/11/2024: 0.040$
18/11/2024: 0.040$
17/11/2024: 0.039$
16/11/2024: 0.038$
15/11/2024: 0.036$
14/11/2024: 0.035$
13/11/2024: 0.035$
12/11/2024: 0.038$
11/11/2024: 0.039$
10/11/2024: 0.039$
09/11/2024: 0.037$
08/11/2024: 0.036$
07/11/2024: 0.036$
06/11/2024: 0.036$
05/11/2024: 0.033$
04/11/2024: 0.032$
03/11/2024: 0.033$
02/11/2024: 0.034$
01/11/2024: 0.034$
31/10/2024: 0.033$
30/10/2024: 0.036$
29/10/2024: 0.036$
28/10/2024: 0.035$
27/10/2024: 0.034$
26/10/2024: 0.034$
25/10/2024: 0.035$

Trend over the last 90 days+2.02%

0.060 $0.056 $0.052 $0.047 $0.043 $0.039 $0.034 $0.030 $
Now: 0.047$
23/12/2024: 0.048$
22/12/2024: 0.044$
21/12/2024: 0.048$
20/12/2024: 0.045$
19/12/2024: 0.045$
18/12/2024: 0.048$
17/12/2024: 0.051$
16/12/2024: 0.055$
15/12/2024: 0.056$
14/12/2024: 0.062$
13/12/2024: 0.057$
12/12/2024: 0.054$
11/12/2024: 0.050$
10/12/2024: 0.048$
09/12/2024: 0.049$
08/12/2024: 0.060$
07/12/2024: 0.057$
06/12/2024: 0.059$
05/12/2024: 0.057$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.052$
01/12/2024: 0.050$
30/11/2024: 0.050$
29/11/2024: 0.048$
28/11/2024: 0.047$
27/11/2024: 0.046$
26/11/2024: 0.044$
25/11/2024: 0.045$
24/11/2024: 0.044$
23/11/2024: 0.043$
22/11/2024: 0.040$
21/11/2024: 0.041$
20/11/2024: 0.039$
19/11/2024: 0.040$
18/11/2024: 0.040$
17/11/2024: 0.039$
16/11/2024: 0.038$
15/11/2024: 0.036$
14/11/2024: 0.035$
13/11/2024: 0.035$
12/11/2024: 0.038$
11/11/2024: 0.039$
10/11/2024: 0.039$
09/11/2024: 0.037$
08/11/2024: 0.036$
07/11/2024: 0.036$
06/11/2024: 0.036$
05/11/2024: 0.033$
04/11/2024: 0.032$
03/11/2024: 0.033$
02/11/2024: 0.034$
01/11/2024: 0.034$
31/10/2024: 0.033$
30/10/2024: 0.036$
29/10/2024: 0.036$
28/10/2024: 0.035$
27/10/2024: 0.034$
26/10/2024: 0.034$
25/10/2024: 0.035$
24/10/2024: 0.035$
23/10/2024: 0.036$
22/10/2024: 0.036$
21/10/2024: 0.038$
20/10/2024: 0.038$
19/10/2024: 0.037$
18/10/2024: 0.036$
17/10/2024: 0.036$
16/10/2024: 0.037$
15/10/2024: 0.038$
14/10/2024: 0.039$
13/10/2024: 0.038$
12/10/2024: 0.038$
11/10/2024: 0.038$
10/10/2024: 0.036$
09/10/2024: 0.036$
08/10/2024: 0.038$
07/10/2024: 0.038$
06/10/2024: 0.039$
05/10/2024: 0.037$
04/10/2024: 0.038$
03/10/2024: 0.036$
02/10/2024: 0.036$
01/10/2024: 0.038$
30/09/2024: 0.043$
29/09/2024: 0.045$
28/09/2024: 0.045$
27/09/2024: 0.043$
26/09/2024: 0.045$
25/09/2024: 0.046$

Trend over the last 180 days+0.54%

0.062 $0.057 $0.051 $0.046 $0.040 $0.035 $0.030 $0.024 $

Trend over the last 365 days-16%

0.092 $0.082 $0.072 $0.063 $0.053 $0.043 $0.034 $0.024 $

Useful Links:

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
9.9
$ 0.048
$ 2,816,644
59,777,502 DATA
95.91%
2
7.7
$ 0.048
$ 73,285
1,555,329 DATA
2.50%
3
4.0
$ 0.088
$ 46,399
984,737 DATA
1.58%
4
4.6
$ 0.047
$ 365.6
7,758 DATA
0.01%
5
6.4
$ 0.15
$ 61.30
1,301 DATA
0.00%
6
3.5
$ 0.040
$ 2.23
47.37 DATA
0.00%
7
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.047
24h:
1.03%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.065$
365 days
Current Price44%
Maximum Price0.11$
ever
Current Price10%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 4.8MILLION dollars. In the last 24 hours it has lost 1.03% while in the last 7 days it has lost 8.09%.

Rankings:
#693Capitalization
#703Price
#90Volume 24h
#817Rarity
Global:#362
Capitalization:
4,871,814$ 4.8 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
103,394,191DATA103.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.048$8.02%
222/12/20240.044$-9.00%
321/12/20240.048$7.83%
420/12/20240.045$-0.26%
519/12/20240.045$-5.79%
618/12/20240.048$-6.77%
717/12/20240.051$-6.10%
816/12/20240.055$-3.36%
915/12/20240.056$-8.47%
1014/12/20240.062$8.22%
1113/12/20240.057$5.70%
1212/12/20240.054$7.11%
1311/12/20240.050$4.04%
1410/12/20240.048$-1.48%