Quantcast

Stacks STX

90 days
60 days
30 days

Trend over the last 30 days+14.19%

0.395 $0.372 $0.348 $0.325 $0.302 $0.278 $0.255 $0.232 $
Now: 0.28$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$

Trend over the last 60 days-1.63%

0.395 $0.371 $0.348 $0.324 $0.301 $0.277 $0.253 $0.230 $
Now: 0.28$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.24$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.24$
17/12/2025: 0.25$
16/12/2025: 0.26$
15/12/2025: 0.26$
14/12/2025: 0.28$
13/12/2025: 0.29$
12/12/2025: 0.29$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.30$
07/12/2025: 0.29$
06/12/2025: 0.30$
05/12/2025: 0.29$
04/12/2025: 0.31$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.28$

Trend over the last 90 days-34%

0.429 $0.400 $0.372 $0.343 $0.315 $0.287 $0.258 $0.230 $
Now: 0.28$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.24$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.24$
17/12/2025: 0.25$
16/12/2025: 0.26$
15/12/2025: 0.26$
14/12/2025: 0.28$
13/12/2025: 0.29$
12/12/2025: 0.29$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.30$
07/12/2025: 0.29$
06/12/2025: 0.30$
05/12/2025: 0.29$
04/12/2025: 0.31$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.28$
30/11/2025: 0.31$
29/11/2025: 0.31$
28/11/2025: 0.32$
27/11/2025: 0.32$
26/11/2025: 0.32$
25/11/2025: 0.32$
24/11/2025: 0.32$
23/11/2025: 0.31$
22/11/2025: 0.31$
21/11/2025: 0.31$
20/11/2025: 0.33$
19/11/2025: 0.34$
18/11/2025: 0.35$
17/11/2025: 0.34$
16/11/2025: 0.35$
15/11/2025: 0.36$
14/11/2025: 0.36$
13/11/2025: 0.38$
12/11/2025: 0.41$
11/11/2025: 0.42$
10/11/2025: 0.44$
09/11/2025: 0.42$
08/11/2025: 0.40$
07/11/2025: 0.42$
06/11/2025: 0.35$
05/11/2025: 0.36$
04/11/2025: 0.36$
03/11/2025: 0.37$
02/11/2025: 0.42$
01/11/2025: 0.42$

Trend over the last 180 days-59%

0.766 $0.688 $0.610 $0.531 $0.453 $0.375 $0.296 $0.218 $

Trend over the last 365 days-79%

1.304 $1.148 $0.993 $0.838 $0.683 $0.528 $0.373 $0.218 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.28
$ 2,190,360
7,864,992 STX
49.38%
2
7.7
$ 0.28
$ 1,069,761
3,841,224 STX
24.12%
3
6.9
$ 0.33
$ 490,605
1,761,631 STX
11.06%
4
7.9
$ 0.28
$ 336,655
1,208,840 STX
7.59%
5
7.1
$ 1.34
$ 190,881
685,402 STX
4.30%
6
4.4
$ 0.46
$ 111,503
400,379 STX
2.51%
7
5.4
$ 0.28
$ 31,880
114,475 STX
0.72%
8
7.3
$ 0.28
$ 7,544
27,091 STX
0.17%
9
6.0
$ 0.88
$ 6,851
24,602 STX
0.15%
Current Price:
$ 0.28
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.40$
365 days
Current Price20%
Maximum Price1.38$
ever
Current Price7%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 380.9MILLION dollars. In the last 24 hours it has lost 2.36% while in the last 7 days it has lost 9.79%.

Rankings:
#109Capitalization
#381Price
#39Volume 24h
#1439Rarity
Global:#50
Capitalization:
380,995,754$ 380.9 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
129/01/20260.29$-5.91%
228/01/20260.30$0.16%
327/01/20260.30$0.79%
426/01/20260.30$7.93%
525/01/20260.28$-8.93%
624/01/20260.31$-1.05%
723/01/20260.31$-1.68%
822/01/20260.31$-1.18%
921/01/20260.32$5.16%
1020/01/20260.30$-6.35%
1119/01/20260.32$-10.39%
1218/01/20260.36$-0.66%
1317/01/20260.36$-2.91%
1416/01/20260.37$1.84%