Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-19%

0.316 $0.305 $0.293 $0.282 $0.270 $0.258 $0.247 $0.235 $
Now: 0.25$
21/02/2026: 0.25$
20/02/2026: 0.26$
19/02/2026: 0.25$
18/02/2026: 0.25$
17/02/2026: 0.26$
16/02/2026: 0.27$
15/02/2026: 0.26$
14/02/2026: 0.28$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$

Trend over the last 60 days-1.05%

0.395 $0.372 $0.348 $0.325 $0.302 $0.278 $0.255 $0.232 $
Now: 0.25$
21/02/2026: 0.25$
20/02/2026: 0.26$
19/02/2026: 0.25$
18/02/2026: 0.25$
17/02/2026: 0.26$
16/02/2026: 0.27$
15/02/2026: 0.26$
14/02/2026: 0.28$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$

Trend over the last 90 days-22%

0.395 $0.371 $0.348 $0.324 $0.301 $0.277 $0.253 $0.230 $
Now: 0.25$
21/02/2026: 0.25$
20/02/2026: 0.26$
19/02/2026: 0.25$
18/02/2026: 0.25$
17/02/2026: 0.26$
16/02/2026: 0.27$
15/02/2026: 0.26$
14/02/2026: 0.28$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.24$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.24$
17/12/2025: 0.25$
16/12/2025: 0.26$
15/12/2025: 0.26$
14/12/2025: 0.28$
13/12/2025: 0.29$
12/12/2025: 0.29$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.30$
07/12/2025: 0.29$
06/12/2025: 0.30$
05/12/2025: 0.29$
04/12/2025: 0.31$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.28$
30/11/2025: 0.31$
29/11/2025: 0.31$
28/11/2025: 0.32$
27/11/2025: 0.32$
26/11/2025: 0.32$
25/11/2025: 0.32$
24/11/2025: 0.32$

Trend over the last 180 days-62%

0.691 $0.624 $0.556 $0.488 $0.421 $0.353 $0.286 $0.218 $

Trend over the last 365 days-73%

1.005 $0.892 $0.780 $0.668 $0.555 $0.443 $0.330 $0.218 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.25
$ 818,584
3,309,431 STX
43.96%
2
6.9
$ 0.33
$ 435,737
1,761,631 STX
23.40%
3
7.7
$ 0.25
$ 223,519
903,658 STX
12.00%
4
7.1
$ 1.34
$ 169,533
685,402 STX
9.10%
5
4.4
$ 0.46
$ 99,033
400,379 STX
5.32%
6
7.9
$ 0.25
$ 85,799
346,876 STX
4.61%
7
5.4
$ 0.25
$ 19,329
78,147 STX
1.04%
8
6.0
$ 0.88
$ 6,085
24,602 STX
0.33%
9
7.3
$ 0.25
$ 4,416
17,856 STX
0.24%
Current Price:
$ 0.25
24h:
2.83%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.33$
365 days
Current Price23%
Maximum Price1.073$
ever
Current Price6%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 338.3MILLION dollars. In the last 24 hours it has lost 2.83% while in the last 7 days it has lost 6.58%.

Rankings:
#110Capitalization
#387Price
#39Volume 24h
#1439Rarity
Global:#46
Capitalization:
338,387,255$ 338.3 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
121/02/20260.25$-0.62%
220/02/20260.26$2.92%
319/02/20260.25$-1.91%
418/02/20260.25$-3.04%
517/02/20260.26$-1.88%
616/02/20260.27$0.73%
715/02/20260.26$-5.15%
814/02/20260.28$3.13%
913/02/20260.27$2.39%
1012/02/20260.26$3.25%
1111/02/20260.26$0.54%
1210/02/20260.25$-3.08%
1309/02/20260.26$-2.62%
1408/02/20260.27$0.58%