Quantcast

SONM SNM

90 days
60 days
30 days

Trend over the last 30 days-19%

0.065 $0.062 $0.060 $0.057 $0.054 $0.051 $0.049 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$

Trend over the last 60 days-17%

0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $0.049 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.062$
15/10/2025: 0.063$
14/10/2025: 0.065$
13/10/2025: 0.066$
12/10/2025: 0.065$
11/10/2025: 0.063$
10/10/2025: 0.064$
09/10/2025: 0.069$
08/10/2025: 0.070$
07/10/2025: 0.069$
06/10/2025: 0.071$
05/10/2025: 0.070$
04/10/2025: 0.070$
03/10/2025: 0.070$
02/10/2025: 0.069$
01/10/2025: 0.067$
30/09/2025: 0.065$
29/09/2025: 0.065$
28/09/2025: 0.063$

Trend over the last 90 days-15%

0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $0.049 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.062$
15/10/2025: 0.063$
14/10/2025: 0.065$
13/10/2025: 0.066$
12/10/2025: 0.065$
11/10/2025: 0.063$
10/10/2025: 0.064$
09/10/2025: 0.069$
08/10/2025: 0.070$
07/10/2025: 0.069$
06/10/2025: 0.071$
05/10/2025: 0.070$
04/10/2025: 0.070$
03/10/2025: 0.070$
02/10/2025: 0.069$
01/10/2025: 0.067$
30/09/2025: 0.065$
29/09/2025: 0.065$
28/09/2025: 0.063$
27/09/2025: 0.063$
26/09/2025: 0.062$
25/09/2025: 0.062$
24/09/2025: 0.065$
23/09/2025: 0.064$
22/09/2025: 0.064$
21/09/2025: 0.066$
20/09/2025: 0.066$
19/09/2025: 0.066$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.067$
15/09/2025: 0.066$
14/09/2025: 0.066$
13/09/2025: 0.066$
12/09/2025: 0.066$
11/09/2025: 0.065$
10/09/2025: 0.065$
09/09/2025: 0.063$
08/09/2025: 0.064$
07/09/2025: 0.063$
06/09/2025: 0.063$
05/09/2025: 0.063$
04/09/2025: 0.063$
03/09/2025: 0.064$
02/09/2025: 0.064$
01/09/2025: 0.061$
31/08/2025: 0.062$
30/08/2025: 0.062$
29/08/2025: 0.062$

Trend over the last 180 days+108%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Trend over the last 365 days+108%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Useful Links:

Website:
Sonm.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade SONM?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SNM (24h)
Volume in %
1
Binance
9.9
$ 0.052
$ 836,663
16,010,793 SNM
100.00%
Current Price:
$ 0.052
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.066$
365 days
Current Price72%
Maximum Price0.072$
ever
Current Price0%
Maximum Price13.18$

SONM is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.2MILLION dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has gained 4.02%.

Rankings:
#426Capitalization
#648Price
#222Volume 24h
#1103Rarity
Global:#278
Capitalization:
23,201,754$ 23.2 MILLION
Volume 24h:
3,312,740$ 3.3 MILLION
Circulating Supply:
444,000,000SNM444.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.052$3.42%
225/11/20250.050$-1.63%
324/11/20250.051$0.94%
423/11/20250.050$3.37%
522/11/20250.049$0.60%
621/11/20250.048$-3.97%
720/11/20250.050$-2.70%
819/11/20250.052$-3.01%
918/11/20250.053$0.85%
1017/11/20250.053$-2.17%
1116/11/20250.054$-0.93%
1215/11/20250.054$0.40%
1314/11/20250.054$-4.77%
1413/11/20250.057$-1.92%
© 2025 by WeCoiners.com
Made with love in Italy