Quantcast

SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-18%

0.083 $0.077 $0.072 $0.066 $0.061 $0.056 $0.050 $0.045 $
Now: 0.050$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.051$
19/12/2024: 0.049$
18/12/2024: 0.054$
17/12/2024: 0.059$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.065$
13/12/2024: 0.068$
12/12/2024: 0.069$
11/12/2024: 0.068$
10/12/2024: 0.064$
09/12/2024: 0.064$
08/12/2024: 0.080$
07/12/2024: 0.079$
06/12/2024: 0.080$
05/12/2024: 0.080$
04/12/2024: 0.081$
03/12/2024: 0.078$
02/12/2024: 0.075$
01/12/2024: 0.080$
30/11/2024: 0.080$
29/11/2024: 0.084$
28/11/2024: 0.073$
27/11/2024: 0.066$
26/11/2024: 0.058$
25/11/2024: 0.059$
24/11/2024: 0.062$

Trend over the last 60 days+39.27%

0.081 $0.073 $0.066 $0.059 $0.051 $0.044 $0.036 $0.029 $
Now: 0.050$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.051$
19/12/2024: 0.049$
18/12/2024: 0.054$
17/12/2024: 0.059$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.065$
13/12/2024: 0.068$
12/12/2024: 0.069$
11/12/2024: 0.068$
10/12/2024: 0.064$
09/12/2024: 0.064$
08/12/2024: 0.080$
07/12/2024: 0.079$
06/12/2024: 0.080$
05/12/2024: 0.080$
04/12/2024: 0.081$
03/12/2024: 0.078$
02/12/2024: 0.075$
01/12/2024: 0.080$
30/11/2024: 0.080$
29/11/2024: 0.084$
28/11/2024: 0.073$
27/11/2024: 0.066$
26/11/2024: 0.058$
25/11/2024: 0.059$
24/11/2024: 0.062$
23/11/2024: 0.058$
22/11/2024: 0.053$
21/11/2024: 0.052$
20/11/2024: 0.046$
19/11/2024: 0.047$
18/11/2024: 0.048$
17/11/2024: 0.041$
16/11/2024: 0.043$
15/11/2024: 0.039$
14/11/2024: 0.039$
13/11/2024: 0.039$
12/11/2024: 0.042$
11/11/2024: 0.042$
10/11/2024: 0.041$
09/11/2024: 0.040$
08/11/2024: 0.038$
07/11/2024: 0.038$
06/11/2024: 0.038$
05/11/2024: 0.032$
04/11/2024: 0.030$
03/11/2024: 0.032$
02/11/2024: 0.033$
01/11/2024: 0.034$
31/10/2024: 0.035$
30/10/2024: 0.037$
29/10/2024: 0.038$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.034$
25/10/2024: 0.036$

Trend over the last 90 days+32.33%

0.081 $0.073 $0.066 $0.059 $0.051 $0.044 $0.036 $0.029 $
Now: 0.050$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.051$
19/12/2024: 0.049$
18/12/2024: 0.054$
17/12/2024: 0.059$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.065$
13/12/2024: 0.068$
12/12/2024: 0.069$
11/12/2024: 0.068$
10/12/2024: 0.064$
09/12/2024: 0.064$
08/12/2024: 0.080$
07/12/2024: 0.079$
06/12/2024: 0.080$
05/12/2024: 0.080$
04/12/2024: 0.081$
03/12/2024: 0.078$
02/12/2024: 0.075$
01/12/2024: 0.080$
30/11/2024: 0.080$
29/11/2024: 0.084$
28/11/2024: 0.073$
27/11/2024: 0.066$
26/11/2024: 0.058$
25/11/2024: 0.059$
24/11/2024: 0.062$
23/11/2024: 0.058$
22/11/2024: 0.053$
21/11/2024: 0.052$
20/11/2024: 0.046$
19/11/2024: 0.047$
18/11/2024: 0.048$
17/11/2024: 0.041$
16/11/2024: 0.043$
15/11/2024: 0.039$
14/11/2024: 0.039$
13/11/2024: 0.039$
12/11/2024: 0.042$
11/11/2024: 0.042$
10/11/2024: 0.041$
09/11/2024: 0.040$
08/11/2024: 0.038$
07/11/2024: 0.038$
06/11/2024: 0.038$
05/11/2024: 0.032$
04/11/2024: 0.030$
03/11/2024: 0.032$
02/11/2024: 0.033$
01/11/2024: 0.034$
31/10/2024: 0.035$
30/10/2024: 0.037$
29/10/2024: 0.038$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.034$
25/10/2024: 0.036$
24/10/2024: 0.039$
23/10/2024: 0.038$
22/10/2024: 0.040$
21/10/2024: 0.041$
20/10/2024: 0.043$
19/10/2024: 0.040$
18/10/2024: 0.041$
17/10/2024: 0.037$
16/10/2024: 0.038$
15/10/2024: 0.039$
14/10/2024: 0.039$
13/10/2024: 0.036$
12/10/2024: 0.037$
11/10/2024: 0.036$
10/10/2024: 0.033$
09/10/2024: 0.034$
08/10/2024: 0.036$
07/10/2024: 0.038$
06/10/2024: 0.037$
05/10/2024: 0.036$
04/10/2024: 0.038$
03/10/2024: 0.036$
02/10/2024: 0.035$
01/10/2024: 0.036$
30/09/2024: 0.041$
29/09/2024: 0.043$
28/09/2024: 0.043$
27/09/2024: 0.045$
26/09/2024: 0.039$
25/09/2024: 0.038$

Trend over the last 180 days-5.78%

0.084 $0.076 $0.067 $0.059 $0.051 $0.043 $0.034 $0.026 $

Trend over the last 365 days-12%

0.125 $0.111 $0.097 $0.083 $0.069 $0.054 $0.040 $0.026 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Huobi Global
8.1
$ 0.051
$ 6,421,708
127,401,966 SKL
46.44%
2
Binance
9.9
$ 0.051
$ 5,410,631
107,342,931 SKL
39.13%
3
Coinbase
9.5
$ 0.030
$ 524,661
10,408,905 SKL
3.79%
4
Gate.io
7.7
$ 0.051
$ 438,183
8,693,243 SKL
3.17%
5
CoinTiger
3.9
$ 0.071
$ 228,602
4,535,297 SKL
1.65%
6
OKEx
6.9
$ 0.038
$ 204,308
4,053,321 SKL
1.48%
7
Bilaxy
3.9
$ 0.030
$ 189,778
3,765,069 SKL
1.37%
8
Hoo.com
4.4
$ 0.097
$ 154,148
3,058,200 SKL
1.11%
9
Big.ONE
5.9
$ 0.069
$ 122,966
2,439,570 SKL
0.89%
10
Crypto.com Exchange
7.3
$ 0.051
$ 78,185
1,551,137 SKL
0.57%
11
CoinEx
5.4
$ 0.050
$ 40,522
803,935 SKL
0.29%
12
Hotbit
4.0
$ 0.20
$ 11,815
234,417 SKL
0.09%
13
BitMart
3.0
$ 0.049
$ 842.6
16,716 SKL
0.01%
14
HitBTC
6.4
$ 0.070
$ 176.0
3,490 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.050
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.085$
365 days
Current Price37%
Maximum Price0.14$
ever
Current Price4%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 279.1MILLION dollars. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 14.72%.

Rankings:
#160Capitalization
#685Price
#111Volume 24h
#1636Rarity
Global:#100
Capitalization:
279,188,626$ 279.1 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
5,538,894,337SKL5.5 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.051$8.49%
222/12/20240.047$0.71%
321/12/20240.047$-7.22%
420/12/20240.051$2.87%
519/12/20240.049$-8.40%
618/12/20240.054$-9.09%
717/12/20240.059$-9.65%
816/12/20240.065$-0.10%
915/12/20240.065$0.80%
1014/12/20240.065$-5.08%
1113/12/20240.068$-0.20%
1212/12/20240.069$0.43%
1311/12/20240.068$6.97%
1410/12/20240.064$-0.06%
© 2023 by WeCoiners.com
Made with love in Italy