SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-37%

0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $
Now: 0.0065$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$

Trend over the last 60 days-35%

0.011 $0.011 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0065$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$
22/01/2026: 0.011$
21/01/2026: 0.0097$
20/01/2026: 0.0096$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.010$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.011$
05/01/2026: 0.011$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.011$
01/01/2026: 0.010$
31/12/2025: 0.0097$
30/12/2025: 0.0097$
29/12/2025: 0.0099$
28/12/2025: 0.010$
27/12/2025: 0.010$
26/12/2025: 0.010$
25/12/2025: 0.0100$
24/12/2025: 0.010$

Trend over the last 90 days-53%

0.014 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0065$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$
17/02/2026: 0.0070$
16/02/2026: 0.0072$
15/02/2026: 0.0068$
14/02/2026: 0.0073$
13/02/2026: 0.0068$
12/02/2026: 0.0064$
11/02/2026: 0.0063$
10/02/2026: 0.0063$
09/02/2026: 0.0067$
08/02/2026: 0.0066$
07/02/2026: 0.0068$
06/02/2026: 0.0070$
05/02/2026: 0.0061$
04/02/2026: 0.0073$
03/02/2026: 0.0074$
02/02/2026: 0.0077$
01/02/2026: 0.0077$
31/01/2026: 0.0079$
30/01/2026: 0.0093$
29/01/2026: 0.0091$
28/01/2026: 0.0096$
27/01/2026: 0.0099$
26/01/2026: 0.0097$
25/01/2026: 0.0095$
24/01/2026: 0.010$
23/01/2026: 0.011$
22/01/2026: 0.011$
21/01/2026: 0.0097$
20/01/2026: 0.0096$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.010$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.011$
05/01/2026: 0.011$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.011$
01/01/2026: 0.010$
31/12/2025: 0.0097$
30/12/2025: 0.0097$
29/12/2025: 0.0099$
28/12/2025: 0.010$
27/12/2025: 0.010$
26/12/2025: 0.010$
25/12/2025: 0.0100$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.010$
19/12/2025: 0.011$
18/12/2025: 0.0099$
17/12/2025: 0.010$
16/12/2025: 0.011$
15/12/2025: 0.011$
14/12/2025: 0.011$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.013$
04/12/2025: 0.013$
03/12/2025: 0.013$
02/12/2025: 0.013$
01/12/2025: 0.013$
30/11/2025: 0.014$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.014$
26/11/2025: 0.014$
25/11/2025: 0.014$
24/11/2025: 0.014$

Trend over the last 180 days-77%

0.032 $0.028 $0.025 $0.021 $0.017 $0.013 $0.009 $0.006 $

Trend over the last 365 days-82%

0.049 $0.043 $0.036 $0.030 $0.024 $0.018 $0.012 $0.006 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Binance
9.9
$ 0.012
$ 387,900
59,306,099 SKL
46.86%
2
Coinbase
9.5
$ 0.020
$ 106,712
16,315,333 SKL
12.89%
3
Gate.io
7.7
$ 0.0065
$ 89,409
13,669,884 SKL
10.80%
4
Huobi Global
8.1
$ 0.0068
$ 79,749
12,192,871 SKL
9.63%
5
CoinEx
5.4
$ 0.0065
$ 40,624
6,211,062 SKL
4.91%
6
CoinTiger
3.9
$ 0.071
$ 29,663
4,535,297 SKL
3.58%
7
OKEx
6.9
$ 0.038
$ 26,511
4,053,321 SKL
3.20%
8
Bilaxy
3.9
$ 0.030
$ 24,625
3,765,069 SKL
2.97%
9
Hoo.com
4.4
$ 0.097
$ 20,002
3,058,200 SKL
2.42%
10
Big.ONE
5.9
$ 0.069
$ 15,956
2,439,570 SKL
1.93%
11
Crypto.com Exchange
7.3
$ 0.0065
$ 5,101
779,957 SKL
0.62%
12
Hotbit
4.0
$ 0.20
$ 1,533
234,417 SKL
0.19%
13
HitBTC
6.4
$ 0.011
$ 63.096
9,646 SKL
0.01%
14
BitMart
3.0
$ 0.037
$ 5.75
879.1 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.0065
24h:
4.55%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.011$
365 days
Current Price12%
Maximum Price0.053$
ever
Current Price0%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.8MILLION dollars. In the last 24 hours it has lost 4.55% while in the last 7 days it has lost 3.59%.

Rankings:
#322Capitalization
#1024Price
#111Volume 24h
#1635Rarity
Global:#166
Capitalization:
39,858,873$ 39.8 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
6,094,019,337SKL6.0 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.0069$1.28%
220/02/20260.0068$2.09%
319/02/20260.0066$-2.24%
418/02/20260.0068$-2.99%
517/02/20260.0070$-2.79%
616/02/20260.0072$5.95%
715/02/20260.0068$-7.48%
814/02/20260.0073$8.25%
913/02/20260.0068$6.37%
1012/02/20260.0064$0.81%
1111/02/20260.0063$0.37%
1210/02/20260.0063$-5.55%
1309/02/20260.0067$0.91%
1408/02/20260.0066$-2.99%
© 2025 by WeCoiners.com
Made with love in Italy