Quantcast

Siacoin SC

90 days
60 days
30 days

Trend over the last 30 days-23%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0041$
23/02/2025: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$

Trend over the last 60 days-25%

0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0041$
23/02/2025: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$
24/01/2025: 0.0052$
23/01/2025: 0.0053$
22/01/2025: 0.0054$
21/01/2025: 0.0055$
20/01/2025: 0.0055$
19/01/2025: 0.0054$
18/01/2025: 0.0058$
17/01/2025: 0.0062$
16/01/2025: 0.0060$
15/01/2025: 0.0062$
14/01/2025: 0.0061$
13/01/2025: 0.0058$
12/01/2025: 0.0059$
11/01/2025: 0.0062$
10/01/2025: 0.0064$
09/01/2025: 0.0060$
08/01/2025: 0.0058$
07/01/2025: 0.0058$
06/01/2025: 0.0062$
05/01/2025: 0.0058$
04/01/2025: 0.0057$
03/01/2025: 0.0058$
02/01/2025: 0.0055$
01/01/2025: 0.0054$
31/12/2024: 0.0053$
30/12/2024: 0.0054$
29/12/2024: 0.0055$
28/12/2024: 0.0058$
27/12/2024: 0.0055$
26/12/2024: 0.0055$

Trend over the last 90 days-41%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0041$
23/02/2025: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$
24/01/2025: 0.0052$
23/01/2025: 0.0053$
22/01/2025: 0.0054$
21/01/2025: 0.0055$
20/01/2025: 0.0055$
19/01/2025: 0.0054$
18/01/2025: 0.0058$
17/01/2025: 0.0062$
16/01/2025: 0.0060$
15/01/2025: 0.0062$
14/01/2025: 0.0061$
13/01/2025: 0.0058$
12/01/2025: 0.0059$
11/01/2025: 0.0062$
10/01/2025: 0.0064$
09/01/2025: 0.0060$
08/01/2025: 0.0058$
07/01/2025: 0.0058$
06/01/2025: 0.0062$
05/01/2025: 0.0058$
04/01/2025: 0.0057$
03/01/2025: 0.0058$
02/01/2025: 0.0055$
01/01/2025: 0.0054$
31/12/2024: 0.0053$
30/12/2024: 0.0054$
29/12/2024: 0.0055$
28/12/2024: 0.0058$
27/12/2024: 0.0055$
26/12/2024: 0.0055$
25/12/2024: 0.0057$
24/12/2024: 0.0059$
23/12/2024: 0.0058$
22/12/2024: 0.0055$
21/12/2024: 0.0054$
20/12/2024: 0.0057$
19/12/2024: 0.0054$
18/12/2024: 0.0057$
17/12/2024: 0.0063$
16/12/2024: 0.0067$
15/12/2024: 0.0067$
14/12/2024: 0.0067$
13/12/2024: 0.0070$
12/12/2024: 0.0070$
11/12/2024: 0.0070$
10/12/2024: 0.0064$
09/12/2024: 0.0067$
08/12/2024: 0.0079$
07/12/2024: 0.0080$
06/12/2024: 0.0082$
05/12/2024: 0.0077$
04/12/2024: 0.0081$
03/12/2024: 0.0078$
02/12/2024: 0.0072$
01/12/2024: 0.0073$
30/11/2024: 0.0073$
29/11/2024: 0.0073$
28/11/2024: 0.0071$
27/11/2024: 0.0073$
26/11/2024: 0.0071$

Trend over the last 180 days-4.21%

0.008 $0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $

Trend over the last 365 days-58%

0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $0.005 $0.003 $

Useful Links:

Website:
Sia.tech
Main Block Explorer:
Siastats.info
Sc.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Siacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SC (24h)
Volume in %
1
Binance
9.9
$ 0.0043
$ 726,173
176,248,390 SC
35.18%
2
OKEx
6.9
$ 0.0035
$ 492,832
119,614,600 SC
23.87%
3
VCC Exchange
7.1
$ 0.016
$ 281,950
68,431,760 SC
13.66%
4
Huobi Global
8.1
$ 0.0041
$ 228,879
55,550,948 SC
11.09%
5
Hotbit
4.0
$ 0.011
$ 150,726
36,582,599 SC
7.30%
6
Big.ONE
5.9
$ 0.0041
$ 64,925
15,758,080 SC
3.14%
7
Gate.io
7.7
$ 0.0041
$ 61,442
14,912,731 SC
2.98%
8
BiKi
6.3
$ 0.013
$ 36,127
8,768,410 SC
1.75%
9
Poloniex
7.6
$ 0.0031
$ 10,438
2,533,509 SC
0.51%
10
CoinEx
5.4
$ 0.0041
$ 7,817
1,897,473 SC
0.38%
11
Upbit
6.0
$ 0.015
$ 3,098
751,949 SC
0.15%
12
HitBTC
6.4
$ 0.0039
$ 6.098
1,480 SC
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SC
0.00%
Current Price:
$ 0.0041
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0055$
365 days
Current Price32%
Maximum Price0.013$
ever
Current Price3%
Maximum Price0.11$

Siacoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 212.0MILLION dollars. In the last 24 hours it has gained 0.10% while in the last 7 days it has lost 5.72%.

Rankings:
#172Capitalization
#1156Price
#175Volume 24h
#1840Rarity
Global:#129
Capitalization:
212,094,107$ 212.0 MILLION
Volume 24h:
5,715,370$ 5.7 MILLION
Circulating Supply:
51,477,015,000SC51.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.0041$-1.13%
222/02/20250.0042$5.11%
321/02/20250.0040$-4.14%
420/02/20250.0041$-1.22%
519/02/20250.0042$1.55%
618/02/20250.0041$-5.74%
717/02/20250.0044$7.39%
816/02/20250.0041$0.98%
915/02/20250.0040$-2.74%
1014/02/20250.0041$1.19%
1113/02/20250.0041$-1.94%
1212/02/20250.0042$3.76%
1311/02/20250.0040$0.84%
1410/02/20250.0040$2.68%
© 2023 by WeCoiners.com
Made with love in Italy