Quantcast

Shard SHARD

90 days
60 days
30 days

Trend over the last 30 days-42%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0028$
21/12/2024: 0.0029$
20/12/2024: 0.0029$
19/12/2024: 0.0029$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0032$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0030$
12/12/2024: 0.0030$
11/12/2024: 0.0030$
10/12/2024: 0.0029$
09/12/2024: 0.0029$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0049$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$

Trend over the last 60 days-15%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0028$
21/12/2024: 0.0029$
20/12/2024: 0.0029$
19/12/2024: 0.0029$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0032$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0030$
12/12/2024: 0.0030$
11/12/2024: 0.0030$
10/12/2024: 0.0029$
09/12/2024: 0.0029$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0049$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$
23/11/2024: 0.0049$
22/11/2024: 0.0050$
21/11/2024: 0.0049$
20/11/2024: 0.0047$
19/11/2024: 0.0046$
18/11/2024: 0.0046$
17/11/2024: 0.0045$
16/11/2024: 0.0045$
15/11/2024: 0.0046$
14/11/2024: 0.0044$
13/11/2024: 0.0045$
12/11/2024: 0.0044$
11/11/2024: 0.0043$
10/11/2024: 0.0041$
09/11/2024: 0.0038$
08/11/2024: 0.0038$
07/11/2024: 0.0038$
06/11/2024: 0.0038$
05/11/2024: 0.0035$
04/11/2024: 0.0034$
03/11/2024: 0.0035$
02/11/2024: 0.0035$
01/11/2024: 0.0035$
31/10/2024: 0.0035$
30/10/2024: 0.0036$
29/10/2024: 0.0036$
28/10/2024: 0.0035$
27/10/2024: 0.0034$
26/10/2024: 0.0034$
25/10/2024: 0.0034$

Trend over the last 90 days-10%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0028$
23/12/2024: 0.0028$
22/12/2024: 0.0028$
21/12/2024: 0.0029$
20/12/2024: 0.0029$
19/12/2024: 0.0029$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0032$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0030$
12/12/2024: 0.0030$
11/12/2024: 0.0030$
10/12/2024: 0.0029$
09/12/2024: 0.0029$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0049$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$
23/11/2024: 0.0049$
22/11/2024: 0.0050$
21/11/2024: 0.0049$
20/11/2024: 0.0047$
19/11/2024: 0.0046$
18/11/2024: 0.0046$
17/11/2024: 0.0045$
16/11/2024: 0.0045$
15/11/2024: 0.0046$
14/11/2024: 0.0044$
13/11/2024: 0.0045$
12/11/2024: 0.0044$
11/11/2024: 0.0043$
10/11/2024: 0.0041$
09/11/2024: 0.0038$
08/11/2024: 0.0038$
07/11/2024: 0.0038$
06/11/2024: 0.0038$
05/11/2024: 0.0035$
04/11/2024: 0.0034$
03/11/2024: 0.0035$
02/11/2024: 0.0035$
01/11/2024: 0.0035$
31/10/2024: 0.0035$
30/10/2024: 0.0036$
29/10/2024: 0.0036$
28/10/2024: 0.0035$
27/10/2024: 0.0034$
26/10/2024: 0.0034$
25/10/2024: 0.0034$
24/10/2024: 0.0034$
23/10/2024: 0.0033$
22/10/2024: 0.0034$
21/10/2024: 0.0034$
20/10/2024: 0.0034$
19/10/2024: 0.0034$
18/10/2024: 0.0034$
17/10/2024: 0.0034$
16/10/2024: 0.0034$
15/10/2024: 0.0033$
14/10/2024: 0.0033$
13/10/2024: 0.0031$
12/10/2024: 0.0032$
11/10/2024: 0.0032$
10/10/2024: 0.0030$
09/10/2024: 0.0030$
08/10/2024: 0.0031$
07/10/2024: 0.0032$
06/10/2024: 0.0031$
05/10/2024: 0.0031$
04/10/2024: 0.0031$
03/10/2024: 0.0030$
02/10/2024: 0.0030$
01/10/2024: 0.0030$
30/09/2024: 0.0032$
29/09/2024: 0.0033$
28/09/2024: 0.0033$
27/09/2024: 0.0033$
26/09/2024: 0.0032$
25/09/2024: 0.0032$

Trend over the last 180 days-7.98%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.002 $

Trend over the last 365 days+7.89%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $

Useful Links:

Website:
Main Block Explorer:
Current Price:
$ 0.0028
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.0052$
365 days
Current Price54%
Maximum Price0.0052$
ever
Current Price0%
Maximum Price1.094$

Shard is a still not very well known cryptocurrency that has a market capitalization of approximately 48THOUSAND dollars. In the last 24 hours it has lost 0.45% while in the last 7 days it has lost 10.91%.

Rankings:
#1641Capitalization
#1238Price
#1409Volume 24h
#385Rarity
Global:#1643
Capitalization:
48,348$ 48 THOUSAND
Volume 24h:
45.69$
Circulating Supply:
17,100,000SHARD17.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.0028$-0.20%
222/12/20240.0028$-2.32%
321/12/20240.0029$-0.07%
420/12/20240.0029$-0.63%
519/12/20240.0029$-3.18%
618/12/20240.0030$-4.52%
717/12/20240.0032$-0.23%
816/12/20240.0032$2.72%
915/12/20240.0031$2.12%
1014/12/20240.0030$-0.06%
1113/12/20240.0030$1.11%
1212/12/20240.0030$-1.53%
1311/12/20240.0030$5.04%
1410/12/20240.0029$-0.34%