Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days-33%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/02/2025: 0.0022$
22/02/2025: 0.0020$
21/02/2025: 0.0020$
20/02/2025: 0.0018$
19/02/2025: 0.0019$
18/02/2025: 0.0022$
17/02/2025: 0.0021$
16/02/2025: 0.0020$
15/02/2025: 0.0020$
14/02/2025: 0.0020$
13/02/2025: 0.0022$
12/02/2025: 0.0020$
11/02/2025: 0.0022$
10/02/2025: 0.0021$
09/02/2025: 0.0021$
08/02/2025: 0.0023$
07/02/2025: 0.0018$
06/02/2025: 0.0020$
05/02/2025: 0.0021$
04/02/2025: 0.0018$
03/02/2025: 0.0018$
02/02/2025: 0.0022$
01/02/2025: 0.0022$
31/01/2025: 0.0021$
30/01/2025: 0.0023$
29/01/2025: 0.0022$
28/01/2025: 0.0023$
27/01/2025: 0.0023$
26/01/2025: 0.0024$
25/01/2025: 0.0029$

Trend over the last 60 days-17%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/02/2025: 0.0022$
22/02/2025: 0.0020$
21/02/2025: 0.0020$
20/02/2025: 0.0018$
19/02/2025: 0.0019$
18/02/2025: 0.0022$
17/02/2025: 0.0021$
16/02/2025: 0.0020$
15/02/2025: 0.0020$
14/02/2025: 0.0020$
13/02/2025: 0.0022$
12/02/2025: 0.0020$
11/02/2025: 0.0022$
10/02/2025: 0.0021$
09/02/2025: 0.0021$
08/02/2025: 0.0023$
07/02/2025: 0.0018$
06/02/2025: 0.0020$
05/02/2025: 0.0021$
04/02/2025: 0.0018$
03/02/2025: 0.0018$
02/02/2025: 0.0022$
01/02/2025: 0.0022$
31/01/2025: 0.0021$
30/01/2025: 0.0023$
29/01/2025: 0.0022$
28/01/2025: 0.0023$
27/01/2025: 0.0023$
26/01/2025: 0.0024$
25/01/2025: 0.0029$
24/01/2025: 0.0022$
23/01/2025: 0.0023$
22/01/2025: 0.0024$
21/01/2025: 0.0022$
20/01/2025: 0.0023$
19/01/2025: 0.0018$
18/01/2025: 0.0028$
17/01/2025: 0.0028$
16/01/2025: 0.0026$
15/01/2025: 0.0028$
14/01/2025: 0.0030$
13/01/2025: 0.0023$
12/01/2025: 0.0030$
11/01/2025: 0.0022$
10/01/2025: 0.0023$
09/01/2025: 0.0023$
08/01/2025: 0.0023$
07/01/2025: 0.0025$
06/01/2025: 0.0025$
05/01/2025: 0.0026$
04/01/2025: 0.0025$
03/01/2025: 0.0024$
02/01/2025: 0.0025$
01/01/2025: 0.0025$
31/12/2024: 0.0023$
30/12/2024: 0.0023$
29/12/2024: 0.0021$
28/12/2024: 0.0020$
27/12/2024: 0.0021$
26/12/2024: 0.0023$

Trend over the last 90 days-33%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/02/2025: 0.0022$
22/02/2025: 0.0020$
21/02/2025: 0.0020$
20/02/2025: 0.0018$
19/02/2025: 0.0019$
18/02/2025: 0.0022$
17/02/2025: 0.0021$
16/02/2025: 0.0020$
15/02/2025: 0.0020$
14/02/2025: 0.0020$
13/02/2025: 0.0022$
12/02/2025: 0.0020$
11/02/2025: 0.0022$
10/02/2025: 0.0021$
09/02/2025: 0.0021$
08/02/2025: 0.0023$
07/02/2025: 0.0018$
06/02/2025: 0.0020$
05/02/2025: 0.0021$
04/02/2025: 0.0018$
03/02/2025: 0.0018$
02/02/2025: 0.0022$
01/02/2025: 0.0022$
31/01/2025: 0.0021$
30/01/2025: 0.0023$
29/01/2025: 0.0022$
28/01/2025: 0.0023$
27/01/2025: 0.0023$
26/01/2025: 0.0024$
25/01/2025: 0.0029$
24/01/2025: 0.0022$
23/01/2025: 0.0023$
22/01/2025: 0.0024$
21/01/2025: 0.0022$
20/01/2025: 0.0023$
19/01/2025: 0.0018$
18/01/2025: 0.0028$
17/01/2025: 0.0028$
16/01/2025: 0.0026$
15/01/2025: 0.0028$
14/01/2025: 0.0030$
13/01/2025: 0.0023$
12/01/2025: 0.0030$
11/01/2025: 0.0022$
10/01/2025: 0.0023$
09/01/2025: 0.0023$
08/01/2025: 0.0023$
07/01/2025: 0.0025$
06/01/2025: 0.0025$
05/01/2025: 0.0026$
04/01/2025: 0.0025$
03/01/2025: 0.0024$
02/01/2025: 0.0025$
01/01/2025: 0.0025$
31/12/2024: 0.0023$
30/12/2024: 0.0023$
29/12/2024: 0.0021$
28/12/2024: 0.0020$
27/12/2024: 0.0021$
26/12/2024: 0.0023$
25/12/2024: 0.0025$
24/12/2024: 0.0023$
23/12/2024: 0.0024$
22/12/2024: 0.0022$
21/12/2024: 0.0023$
20/12/2024: 0.0023$
19/12/2024: 0.0024$
18/12/2024: 0.0024$
17/12/2024: 0.0025$
16/12/2024: 0.0026$
15/12/2024: 0.0026$
14/12/2024: 0.0026$
13/12/2024: 0.0026$
12/12/2024: 0.0027$
11/12/2024: 0.0028$
10/12/2024: 0.0025$
09/12/2024: 0.0027$
08/12/2024: 0.0029$
07/12/2024: 0.0031$
06/12/2024: 0.0032$
05/12/2024: 0.0032$
04/12/2024: 0.0031$
03/12/2024: 0.0032$
02/12/2024: 0.0030$
01/12/2024: 0.0030$
30/11/2024: 0.0024$
29/11/2024: 0.0028$
28/11/2024: 0.0029$
27/11/2024: 0.0029$
26/11/2024: 0.0029$

Trend over the last 180 days-36%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $

Trend over the last 365 days-59%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Useful Links:

Website:
S.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
Hotbit
4.0
$ 0.20
$ 1,980
1,025,220 SFG
79.91%
2
OKEx
6.9
$ 0.071
$ 282.0
145,937 SFG
11.37%
3
Gate.io
7.7
$ 0.0019
$ 216.0
111,813 SFG
8.72%
Current Price:
$ 0.0019
24h:
12.99%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.0031$
365 days
Current Price16%
Maximum Price0.012$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 12.99% while in the last 7 days it has lost 9.18%.

Rankings:
#1889Capitalization
#1267Price
#674Volume 24h
#80Rarity
Global:#1420
Capitalization:
164.0$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.0022$12.77%
222/02/20250.0020$0.01%
321/02/20250.0020$7.63%
420/02/20250.0018$-3.17%
519/02/20250.0019$-13.39%
618/02/20250.0022$2.54%
717/02/20250.0021$3.97%
816/02/20250.0020$4.17%
915/02/20250.0020$-3.05%
1014/02/20250.0020$-9.06%
1113/02/20250.0022$9.23%
1212/02/20250.0020$-7.47%
1311/02/20250.0022$4.72%
1410/02/20250.0021$0.10%
© 2023 by WeCoiners.com
Made with love in Italy