Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days-9.67%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
10/04/2025: 0.0016$
09/04/2025: 0.0016$
08/04/2025: 0.0016$
07/04/2025: 0.0016$
06/04/2025: 0.0017$
05/04/2025: 0.0016$
04/04/2025: 0.0016$
03/04/2025: 0.0016$
02/04/2025: 0.0017$
01/04/2025: 0.0017$
31/03/2025: 0.0016$
30/03/2025: 0.0017$
29/03/2025: 0.0017$
28/03/2025: 0.0016$
27/03/2025: 0.0017$
26/03/2025: 0.0019$
25/03/2025: 0.0020$
24/03/2025: 0.0020$
23/03/2025: 0.0020$
22/03/2025: 0.0020$
21/03/2025: 0.0019$
20/03/2025: 0.0021$
19/03/2025: 0.0020$
18/03/2025: 0.0019$
17/03/2025: 0.0019$
16/03/2025: 0.0021$
15/03/2025: 0.0021$
14/03/2025: 0.0021$
13/03/2025: 0.0018$
12/03/2025: 0.0018$

Trend over the last 60 days-23%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
10/04/2025: 0.0016$
09/04/2025: 0.0016$
08/04/2025: 0.0016$
07/04/2025: 0.0016$
06/04/2025: 0.0017$
05/04/2025: 0.0016$
04/04/2025: 0.0016$
03/04/2025: 0.0016$
02/04/2025: 0.0017$
01/04/2025: 0.0017$
31/03/2025: 0.0016$
30/03/2025: 0.0017$
29/03/2025: 0.0017$
28/03/2025: 0.0016$
27/03/2025: 0.0017$
26/03/2025: 0.0019$
25/03/2025: 0.0020$
24/03/2025: 0.0020$
23/03/2025: 0.0020$
22/03/2025: 0.0020$
21/03/2025: 0.0019$
20/03/2025: 0.0021$
19/03/2025: 0.0020$
18/03/2025: 0.0019$
17/03/2025: 0.0019$
16/03/2025: 0.0021$
15/03/2025: 0.0021$
14/03/2025: 0.0021$
13/03/2025: 0.0018$
12/03/2025: 0.0018$
11/03/2025: 0.0018$
10/03/2025: 0.0018$
09/03/2025: 0.0018$
08/03/2025: 0.0020$
07/03/2025: 0.0020$
06/03/2025: 0.0021$
05/03/2025: 0.0022$
04/03/2025: 0.0021$
03/03/2025: 0.0021$
02/03/2025: 0.0020$
01/03/2025: 0.0020$
28/02/2025: 0.0019$
27/02/2025: 0.0020$
26/02/2025: 0.0020$
25/02/2025: 0.0019$
24/02/2025: 0.0020$
23/02/2025: 0.0022$
22/02/2025: 0.0020$
21/02/2025: 0.0020$
20/02/2025: 0.0018$
19/02/2025: 0.0019$
18/02/2025: 0.0022$
17/02/2025: 0.0021$
16/02/2025: 0.0020$
15/02/2025: 0.0020$
14/02/2025: 0.0020$
13/02/2025: 0.0022$
12/02/2025: 0.0020$
11/02/2025: 0.0022$
10/02/2025: 0.0021$

Trend over the last 90 days-26%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
10/04/2025: 0.0016$
09/04/2025: 0.0016$
08/04/2025: 0.0016$
07/04/2025: 0.0016$
06/04/2025: 0.0017$
05/04/2025: 0.0016$
04/04/2025: 0.0016$
03/04/2025: 0.0016$
02/04/2025: 0.0017$
01/04/2025: 0.0017$
31/03/2025: 0.0016$
30/03/2025: 0.0017$
29/03/2025: 0.0017$
28/03/2025: 0.0016$
27/03/2025: 0.0017$
26/03/2025: 0.0019$
25/03/2025: 0.0020$
24/03/2025: 0.0020$
23/03/2025: 0.0020$
22/03/2025: 0.0020$
21/03/2025: 0.0019$
20/03/2025: 0.0021$
19/03/2025: 0.0020$
18/03/2025: 0.0019$
17/03/2025: 0.0019$
16/03/2025: 0.0021$
15/03/2025: 0.0021$
14/03/2025: 0.0021$
13/03/2025: 0.0018$
12/03/2025: 0.0018$
11/03/2025: 0.0018$
10/03/2025: 0.0018$
09/03/2025: 0.0018$
08/03/2025: 0.0020$
07/03/2025: 0.0020$
06/03/2025: 0.0021$
05/03/2025: 0.0022$
04/03/2025: 0.0021$
03/03/2025: 0.0021$
02/03/2025: 0.0020$
01/03/2025: 0.0020$
28/02/2025: 0.0019$
27/02/2025: 0.0020$
26/02/2025: 0.0020$
25/02/2025: 0.0019$
24/02/2025: 0.0020$
23/02/2025: 0.0022$
22/02/2025: 0.0020$
21/02/2025: 0.0020$
20/02/2025: 0.0018$
19/02/2025: 0.0019$
18/02/2025: 0.0022$
17/02/2025: 0.0021$
16/02/2025: 0.0020$
15/02/2025: 0.0020$
14/02/2025: 0.0020$
13/02/2025: 0.0022$
12/02/2025: 0.0020$
11/02/2025: 0.0022$
10/02/2025: 0.0021$
09/02/2025: 0.0021$
08/02/2025: 0.0023$
07/02/2025: 0.0018$
06/02/2025: 0.0020$
05/02/2025: 0.0021$
04/02/2025: 0.0018$
03/02/2025: 0.0018$
02/02/2025: 0.0022$
01/02/2025: 0.0022$
31/01/2025: 0.0021$
30/01/2025: 0.0023$
29/01/2025: 0.0022$
28/01/2025: 0.0023$
27/01/2025: 0.0023$
26/01/2025: 0.0024$
25/01/2025: 0.0029$
24/01/2025: 0.0022$
23/01/2025: 0.0023$
22/01/2025: 0.0024$
21/01/2025: 0.0022$
20/01/2025: 0.0023$
19/01/2025: 0.0018$
18/01/2025: 0.0028$
17/01/2025: 0.0028$
16/01/2025: 0.0026$
15/01/2025: 0.0028$
14/01/2025: 0.0030$
13/01/2025: 0.0023$
12/01/2025: 0.0030$
11/01/2025: 0.0022$

Trend over the last 180 days-40%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-70%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.001 $

Useful Links:

Website:
S.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
Gate.io
7.7
$ 0.0016
$ 29,385
18,232,734 SFG
93.96%
2
Hotbit
4.0
$ 0.20
$ 1,652
1,025,220 SFG
5.28%
3
OKEx
6.9
$ 0.071
$ 235.2
145,937 SFG
0.75%
Current Price:
$ 0.0016
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0022$
365 days
Current Price22%
Maximum Price0.0073$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 0.95%.

Rankings:
#1890Capitalization
#1319Price
#674Volume 24h
#80Rarity
Global:#1422
Capitalization:
136.8$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.0016$-0.32%
209/04/20250.0016$0.11%
308/04/20250.0016$3.54%
407/04/20250.0016$-8.02%
506/04/20250.0017$2.97%
605/04/20250.0016$1.33%
704/04/20250.0016$1.17%
803/04/20250.0016$-5.70%
902/04/20250.0017$1.05%
1001/04/20250.0017$3.27%
1131/03/20250.0016$-3.10%
1230/03/20250.0017$-0.48%
1329/03/20250.0017$2.88%
1428/03/20250.0016$-5.86%
© 2023 by WeCoiners.com
Made with love in Italy