Quantcast

Rupiah Token IDRT

90 days
60 days
30 days

Trend over the last 30 days+65.12%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000046$
08/01/2026: 0.0000046$
07/01/2026: 0.0000046$
06/01/2026: 0.0000047$
05/01/2026: 0.0000047$
04/01/2026: 0.0000046$
03/01/2026: 0.0000045$
02/01/2026: 0.0000045$
01/01/2026: 0.0000044$
31/12/2025: 0.0000044$
30/12/2025: 0.0000044$
29/12/2025: 0.0000044$
28/12/2025: 0.0000044$
27/12/2025: 0.0000044$
26/12/2025: 0.0000044$
25/12/2025: 0.0000044$
24/12/2025: 0.0000044$
23/12/2025: 0.0000026$
22/12/2025: 0.0000027$
21/12/2025: 0.0000027$
20/12/2025: 0.0000027$
19/12/2025: 0.0000027$
18/12/2025: 0.0000026$
17/12/2025: 0.0000026$
16/12/2025: 0.0000026$
15/12/2025: 0.0000026$
14/12/2025: 0.0000026$
13/12/2025: 0.0000027$
12/12/2025: 0.0000027$
11/12/2025: 0.0000028$
10/12/2025: 0.0000028$

Trend over the last 60 days+116%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000046$
08/01/2026: 0.0000046$
07/01/2026: 0.0000046$
06/01/2026: 0.0000047$
05/01/2026: 0.0000047$
04/01/2026: 0.0000046$
03/01/2026: 0.0000045$
02/01/2026: 0.0000045$
01/01/2026: 0.0000044$
31/12/2025: 0.0000044$
30/12/2025: 0.0000044$
29/12/2025: 0.0000044$
28/12/2025: 0.0000044$
27/12/2025: 0.0000044$
26/12/2025: 0.0000044$
25/12/2025: 0.0000044$
24/12/2025: 0.0000044$
23/12/2025: 0.0000026$
22/12/2025: 0.0000027$
21/12/2025: 0.0000027$
20/12/2025: 0.0000027$
19/12/2025: 0.0000027$
18/12/2025: 0.0000026$
17/12/2025: 0.0000026$
16/12/2025: 0.0000026$
15/12/2025: 0.0000026$
14/12/2025: 0.0000026$
13/12/2025: 0.0000027$
12/12/2025: 0.0000027$
11/12/2025: 0.0000028$
10/12/2025: 0.0000028$
09/12/2025: 0.0000028$
08/12/2025: 0.0000027$
07/12/2025: 0.0000027$
06/12/2025: 0.0000027$
05/12/2025: 0.0000027$
04/12/2025: 0.0000028$
03/12/2025: 0.0000028$
02/12/2025: 0.0000028$
01/12/2025: 0.0000026$
30/11/2025: 0.0000027$
29/11/2025: 0.0000027$
28/11/2025: 0.0000018$
27/11/2025: 0.0000018$
26/11/2025: 0.0000018$
25/11/2025: 0.0000017$
24/11/2025: 0.0000089$
23/11/2025: 0.0000088$
22/11/2025: 0.0000085$
21/11/2025: 0.0000085$
20/11/2025: 0.0000088$
19/11/2025: 0.0000091$
18/11/2025: 0.000022$
17/11/2025: 0.0000019$
16/11/2025: 0.0000019$
15/11/2025: 0.0000019$
14/11/2025: 0.0000019$
13/11/2025: 0.0000020$
12/11/2025: 0.0000020$
11/11/2025: 0.0000021$
10/11/2025: 0.0000021$

Trend over the last 90 days-40%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000046$
08/01/2026: 0.0000046$
07/01/2026: 0.0000046$
06/01/2026: 0.0000047$
05/01/2026: 0.0000047$
04/01/2026: 0.0000046$
03/01/2026: 0.0000045$
02/01/2026: 0.0000045$
01/01/2026: 0.0000044$
31/12/2025: 0.0000044$
30/12/2025: 0.0000044$
29/12/2025: 0.0000044$
28/12/2025: 0.0000044$
27/12/2025: 0.0000044$
26/12/2025: 0.0000044$
25/12/2025: 0.0000044$
24/12/2025: 0.0000044$
23/12/2025: 0.0000026$
22/12/2025: 0.0000027$
21/12/2025: 0.0000027$
20/12/2025: 0.0000027$
19/12/2025: 0.0000027$
18/12/2025: 0.0000026$
17/12/2025: 0.0000026$
16/12/2025: 0.0000026$
15/12/2025: 0.0000026$
14/12/2025: 0.0000026$
13/12/2025: 0.0000027$
12/12/2025: 0.0000027$
11/12/2025: 0.0000028$
10/12/2025: 0.0000028$
09/12/2025: 0.0000028$
08/12/2025: 0.0000027$
07/12/2025: 0.0000027$
06/12/2025: 0.0000027$
05/12/2025: 0.0000027$
04/12/2025: 0.0000028$
03/12/2025: 0.0000028$
02/12/2025: 0.0000028$
01/12/2025: 0.0000026$
30/11/2025: 0.0000027$
29/11/2025: 0.0000027$
28/11/2025: 0.0000018$
27/11/2025: 0.0000018$
26/11/2025: 0.0000018$
25/11/2025: 0.0000017$
24/11/2025: 0.0000089$
23/11/2025: 0.0000088$
22/11/2025: 0.0000085$
21/11/2025: 0.0000085$
20/11/2025: 0.0000088$
19/11/2025: 0.0000091$
18/11/2025: 0.000022$
17/11/2025: 0.0000019$
16/11/2025: 0.0000019$
15/11/2025: 0.0000019$
14/11/2025: 0.0000019$
13/11/2025: 0.0000020$
12/11/2025: 0.0000020$
11/11/2025: 0.0000021$
10/11/2025: 0.0000021$
09/11/2025: 0.0000073$
08/11/2025: 0.0000072$
07/11/2025: 0.0000073$
06/11/2025: 0.0000071$
05/11/2025: 0.0000073$
04/11/2025: 0.0000071$
03/11/2025: 0.0000075$
02/11/2025: 0.0000077$
01/11/2025: 0.0000077$
31/10/2025: 0.0000077$
30/10/2025: 0.0000075$
29/10/2025: 0.0000078$
28/10/2025: 0.0000079$
27/10/2025: 0.0000080$
26/10/2025: 0.0000080$
25/10/2025: 0.0000078$
24/10/2025: 0.0000078$
23/10/2025: 0.0000077$
22/10/2025: 0.0000075$
21/10/2025: 0.0000078$
20/10/2025: 0.0000078$
19/10/2025: 0.0000076$
18/10/2025: 0.0000075$
17/10/2025: 0.0000075$
16/10/2025: 0.0000076$
15/10/2025: 0.0000078$
14/10/2025: 0.0000079$
13/10/2025: 0.0000081$
12/10/2025: 0.0000080$
11/10/2025: 0.0000078$

Trend over the last 180 days-87%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-97%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Where is it possible to buy, sell and trade Rupiah Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDRT (24h)
Volume in %
1
6.4
$ 0.0000046
$ 0.055
12,000 IDRT
100.00%
Current Price:
$ 0.0000046
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.0000047$
365 days
Current Price2%
Maximum Price0.00018$
ever
Current Price2%
Maximum Price0.00018$

Rupiah Token is a still not very well known cryptocurrency that has a market capitalization of approximately 796THOUSAND dollars. In the last 24 hours it has gained 0.57% while in the last 7 days it has gained 1.47%.

Rankings:
#1052Capitalization
#1992Price
#554Volume 24h
#1884Rarity
Global:#760
Capitalization:
796,571$ 796 THOUSAND
Volume 24h:
136,426$ 136 THOUSAND
Circulating Supply:
173,856,905,811IDRT173.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.0000046$0.08%
207/01/20260.0000046$-2.24%
306/01/20260.0000047$-1.07%
405/01/20260.0000047$3.31%
504/01/20260.0000046$0.61%
603/01/20260.0000045$0.30%
702/01/20260.0000045$1.91%
801/01/20260.0000044$0.91%
931/12/20250.0000044$-0.66%
1030/12/20250.0000044$1.19%
1129/12/20250.0000044$-0.42%
1228/12/20250.0000044$0.08%
1327/12/20250.0000044$0.17%
1426/12/20250.0000044$-0.23%