Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days+8.49%

1.277 $1.215 $1.152 $1.090 $1.027 $0.964 $0.902 $0.839 $
Now: 1.011$
29/07/2025: 1.027$
28/07/2025: 1.055$
27/07/2025: 1.095$
26/07/2025: 1.077$
25/07/2025: 1.089$
24/07/2025: 1.084$
23/07/2025: 1.11$
22/07/2025: 1.22$
21/07/2025: 1.28$
20/07/2025: 1.21$
19/07/2025: 1.14$
18/07/2025: 1.13$
17/07/2025: 1.12$
16/07/2025: 1.14$
15/07/2025: 1.098$
14/07/2025: 1.067$
13/07/2025: 1.057$
12/07/2025: 1.035$
11/07/2025: 1.028$
10/07/2025: 1.0016$
09/07/2025: 0.96$
08/07/2025: 0.92$
07/07/2025: 0.90$
06/07/2025: 0.91$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$

Trend over the last 60 days-3.32%

1.267 $1.194 $1.122 $1.049 $0.976 $0.904 $0.831 $0.758 $
Now: 1.011$
29/07/2025: 1.027$
28/07/2025: 1.055$
27/07/2025: 1.095$
26/07/2025: 1.077$
25/07/2025: 1.089$
24/07/2025: 1.084$
23/07/2025: 1.11$
22/07/2025: 1.22$
21/07/2025: 1.28$
20/07/2025: 1.21$
19/07/2025: 1.14$
18/07/2025: 1.13$
17/07/2025: 1.12$
16/07/2025: 1.14$
15/07/2025: 1.098$
14/07/2025: 1.067$
13/07/2025: 1.057$
12/07/2025: 1.035$
11/07/2025: 1.028$
10/07/2025: 1.0016$
09/07/2025: 0.96$
08/07/2025: 0.92$
07/07/2025: 0.90$
06/07/2025: 0.91$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$
29/06/2025: 0.95$
28/06/2025: 0.92$
27/06/2025: 0.90$
26/06/2025: 0.89$
25/06/2025: 0.91$
24/06/2025: 0.92$
23/06/2025: 0.90$
22/06/2025: 0.80$
21/06/2025: 0.83$
20/06/2025: 0.89$
19/06/2025: 0.91$
18/06/2025: 0.90$
17/06/2025: 0.90$
16/06/2025: 0.99$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$

Trend over the last 90 days-18%

1.390 $1.300 $1.209 $1.119 $1.029 $0.939 $0.849 $0.758 $
Now: 1.011$
29/07/2025: 1.027$
28/07/2025: 1.055$
27/07/2025: 1.095$
26/07/2025: 1.077$
25/07/2025: 1.089$
24/07/2025: 1.084$
23/07/2025: 1.11$
22/07/2025: 1.22$
21/07/2025: 1.28$
20/07/2025: 1.21$
19/07/2025: 1.14$
18/07/2025: 1.13$
17/07/2025: 1.12$
16/07/2025: 1.14$
15/07/2025: 1.098$
14/07/2025: 1.067$
13/07/2025: 1.057$
12/07/2025: 1.035$
11/07/2025: 1.028$
10/07/2025: 1.0016$
09/07/2025: 0.96$
08/07/2025: 0.92$
07/07/2025: 0.90$
06/07/2025: 0.91$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$
29/06/2025: 0.95$
28/06/2025: 0.92$
27/06/2025: 0.90$
26/06/2025: 0.89$
25/06/2025: 0.91$
24/06/2025: 0.92$
23/06/2025: 0.90$
22/06/2025: 0.80$
21/06/2025: 0.83$
20/06/2025: 0.89$
19/06/2025: 0.91$
18/06/2025: 0.90$
17/06/2025: 0.90$
16/06/2025: 0.99$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$
16/05/2025: 1.28$
15/05/2025: 1.28$
14/05/2025: 1.32$
13/05/2025: 1.41$
12/05/2025: 1.35$
11/05/2025: 1.36$
10/05/2025: 1.32$
09/05/2025: 1.26$
08/05/2025: 1.22$
07/05/2025: 1.059$
06/05/2025: 1.056$
05/05/2025: 1.11$
04/05/2025: 1.12$
03/05/2025: 1.13$
02/05/2025: 1.18$
01/05/2025: 1.24$

Trend over the last 180 days-37%

1.765 $1.615 $1.466 $1.316 $1.167 $1.017 $0.868 $0.718 $

Trend over the last 365 days-39%

2.900 $2.588 $2.277 $1.965 $1.653 $1.342 $1.030 $0.718 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 18,726,858
18,532,086 RLC
94.37%
2
Binance
9.9
$ 1.013
$ 676,133
669,101 RLC
3.41%
3
Gate.io
7.7
$ 1.0097
$ 245,139
242,589 RLC
1.24%
4
VCC Exchange
7.1
$ 3.69
$ 103,016
101,945 RLC
0.52%
5
Hotbit
4.0
$ 2.41
$ 33,720
33,370 RLC
0.17%
6
LATOKEN
4.6
$ 1.021
$ 30,141
29,827 RLC
0.15%
7
Upbit
6.0
$ 3.52
$ 27,566
27,279 RLC
0.14%
8
HitBTC
6.4
$ 1.0089
$ 1,753
1,735 RLC
0.01%
9
Bithumb
7.8
$ 1.77
$ 6.40
6.33 RLC
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 1.011
24h:
1.64%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price1.33$
365 days
Current Price33%
Maximum Price3.019$
ever
Current Price6%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 73.1MILLION dollars. In the last 24 hours it has lost 1.64% while in the last 7 days it has lost 9.23%.

Rankings:
#289Capitalization
#248Price
#98Volume 24h
#662Rarity
Global:#147
Capitalization:
73,143,545$ 73.1 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20251.027$-2.59%
228/07/20251.055$-3.70%
327/07/20251.095$1.69%
426/07/20251.077$-1.10%
525/07/20251.089$0.46%
624/07/20251.084$-2.63%
723/07/20251.11$-8.56%
822/07/20251.22$-4.59%
921/07/20251.28$5.65%
1020/07/20251.21$6.41%
1119/07/20251.14$0.01%
1218/07/20251.13$1.46%
1317/07/20251.12$-2.09%
1416/07/20251.14$4.06%
© 2023 by WeCoiners.com
Made with love in Italy