Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-29%

1.868 $1.760 $1.652 $1.545 $1.437 $1.329 $1.222 $1.114 $
Now: 1.30$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.33$
08/02/2025: 1.28$
07/02/2025: 1.17$
06/02/2025: 1.18$
05/02/2025: 1.27$
04/02/2025: 1.31$
03/02/2025: 1.49$
02/02/2025: 1.39$
01/02/2025: 1.75$
31/01/2025: 1.61$
30/01/2025: 1.62$
29/01/2025: 1.61$
28/01/2025: 1.59$
27/01/2025: 1.75$
26/01/2025: 1.88$
25/01/2025: 1.83$

Trend over the last 60 days-38%

2.500 $2.302 $2.104 $1.906 $1.708 $1.510 $1.312 $1.114 $
Now: 1.30$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.33$
08/02/2025: 1.28$
07/02/2025: 1.17$
06/02/2025: 1.18$
05/02/2025: 1.27$
04/02/2025: 1.31$
03/02/2025: 1.49$
02/02/2025: 1.39$
01/02/2025: 1.75$
31/01/2025: 1.61$
30/01/2025: 1.62$
29/01/2025: 1.61$
28/01/2025: 1.59$
27/01/2025: 1.75$
26/01/2025: 1.88$
25/01/2025: 1.83$
24/01/2025: 1.81$
23/01/2025: 1.87$
22/01/2025: 1.87$
21/01/2025: 1.94$
20/01/2025: 1.89$
19/01/2025: 1.89$
18/01/2025: 2.031$
17/01/2025: 2.20$
16/01/2025: 2.094$
15/01/2025: 2.13$
14/01/2025: 2.060$
13/01/2025: 1.96$
12/01/2025: 2.067$
11/01/2025: 2.096$
10/01/2025: 2.11$
09/01/2025: 2.019$
08/01/2025: 2.11$
07/01/2025: 2.22$
06/01/2025: 2.46$
05/01/2025: 2.47$
04/01/2025: 2.45$
03/01/2025: 2.57$
02/01/2025: 2.54$
01/01/2025: 2.20$
31/12/2024: 2.20$
30/12/2024: 2.27$
29/12/2024: 2.36$
28/12/2024: 2.52$
27/12/2024: 2.072$
26/12/2024: 2.11$

Trend over the last 90 days-38%

2.838 $2.592 $2.346 $2.099 $1.853 $1.607 $1.360 $1.114 $
Now: 1.30$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.33$
08/02/2025: 1.28$
07/02/2025: 1.17$
06/02/2025: 1.18$
05/02/2025: 1.27$
04/02/2025: 1.31$
03/02/2025: 1.49$
02/02/2025: 1.39$
01/02/2025: 1.75$
31/01/2025: 1.61$
30/01/2025: 1.62$
29/01/2025: 1.61$
28/01/2025: 1.59$
27/01/2025: 1.75$
26/01/2025: 1.88$
25/01/2025: 1.83$
24/01/2025: 1.81$
23/01/2025: 1.87$
22/01/2025: 1.87$
21/01/2025: 1.94$
20/01/2025: 1.89$
19/01/2025: 1.89$
18/01/2025: 2.031$
17/01/2025: 2.20$
16/01/2025: 2.094$
15/01/2025: 2.13$
14/01/2025: 2.060$
13/01/2025: 1.96$
12/01/2025: 2.067$
11/01/2025: 2.096$
10/01/2025: 2.11$
09/01/2025: 2.019$
08/01/2025: 2.11$
07/01/2025: 2.22$
06/01/2025: 2.46$
05/01/2025: 2.47$
04/01/2025: 2.45$
03/01/2025: 2.57$
02/01/2025: 2.54$
01/01/2025: 2.20$
31/12/2024: 2.20$
30/12/2024: 2.27$
29/12/2024: 2.36$
28/12/2024: 2.52$
27/12/2024: 2.072$
26/12/2024: 2.11$
25/12/2024: 2.25$
24/12/2024: 2.33$
23/12/2024: 2.18$
22/12/2024: 1.93$
21/12/2024: 1.93$
20/12/2024: 2.0080$
19/12/2024: 1.92$
18/12/2024: 2.096$
17/12/2024: 2.28$
16/12/2024: 2.46$
15/12/2024: 2.49$
14/12/2024: 2.51$
13/12/2024: 2.59$
12/12/2024: 2.59$
11/12/2024: 2.48$
10/12/2024: 2.29$
09/12/2024: 2.34$
08/12/2024: 2.83$
07/12/2024: 2.80$
06/12/2024: 2.90$
05/12/2024: 2.94$
04/12/2024: 2.80$
03/12/2024: 2.55$
02/12/2024: 2.35$
01/12/2024: 2.38$
30/11/2024: 2.40$
29/11/2024: 2.37$
28/11/2024: 2.35$
27/11/2024: 2.22$
26/11/2024: 2.12$

Trend over the last 180 days-15%

2.944 $2.674 $2.405 $2.135 $1.865 $1.595 $1.325 $1.055 $

Trend over the last 365 days-64%

4.369 $3.896 $3.422 $2.949 $2.475 $2.002 $1.529 $1.055 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 24,058,354
18,532,086 RLC
93.67%
2
Binance
9.9
$ 1.30
$ 1,333,781
1,027,408 RLC
5.19%
3
VCC Exchange
7.1
$ 3.69
$ 132,344
101,945 RLC
0.52%
4
LATOKEN
4.6
$ 1.29
$ 52,294
40,281 RLC
0.20%
5
Hotbit
4.0
$ 2.41
$ 43,320
33,370 RLC
0.17%
6
Upbit
6.0
$ 3.52
$ 35,414
27,279 RLC
0.14%
7
Gate.io
7.7
$ 1.30
$ 28,978
22,321 RLC
0.11%
8
HitBTC
6.4
$ 1.29
$ 937.2
721.9 RLC
0.00%
9
Bithumb
7.8
$ 1.77
$ 8.22
6.33 RLC
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 1.30
24h:
1.19%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.91$
365 days
Current Price27%
Maximum Price4.76$
ever
Current Price8%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.9MILLION dollars. In the last 24 hours it has gained 1.19% while in the last 7 days it has gained 2.06%.

Rankings:
#262Capitalization
#231Price
#98Volume 24h
#668Rarity
Global:#144
Capitalization:
93,967,257$ 93.9 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20251.28$-4.20%
222/02/20251.34$6.29%
321/02/20251.26$-4.31%
420/02/20251.32$-0.20%
519/02/20251.32$5.33%
618/02/20251.25$-1.54%
717/02/20251.27$-2.96%
816/02/20251.31$2.30%
915/02/20251.28$-3.67%
1014/02/20251.33$0.69%
1113/02/20251.32$-4.36%
1212/02/20251.38$5.19%
1311/02/20251.31$-1.42%
1410/02/20251.33$0.08%
© 2023 by WeCoiners.com
Made with love in Italy