Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days+5.96%

1.295 $1.247 $1.199 $1.151 $1.103 $1.055 $1.006 $0.958 $
Now: 1.17$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$
16/04/2025: 1.045$
15/04/2025: 1.057$
14/04/2025: 1.065$
13/04/2025: 1.068$
12/04/2025: 1.12$
11/04/2025: 1.069$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$

Trend over the last 60 days-6.22%

1.436 $1.368 $1.300 $1.232 $1.163 $1.095 $1.027 $0.958 $
Now: 1.17$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$
16/04/2025: 1.045$
15/04/2025: 1.057$
14/04/2025: 1.065$
13/04/2025: 1.068$
12/04/2025: 1.12$
11/04/2025: 1.069$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$
17/03/2025: 1.37$
16/03/2025: 1.24$
15/03/2025: 1.28$
14/03/2025: 1.24$
13/03/2025: 1.17$
12/03/2025: 1.19$
11/03/2025: 1.24$
10/03/2025: 1.12$
09/03/2025: 1.10$
08/03/2025: 1.15$
07/03/2025: 1.18$
06/03/2025: 1.22$
05/03/2025: 1.25$
04/03/2025: 1.25$

Trend over the last 90 days-15%

1.486 $1.411 $1.336 $1.260 $1.185 $1.109 $1.034 $0.958 $
Now: 1.17$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$
16/04/2025: 1.045$
15/04/2025: 1.057$
14/04/2025: 1.065$
13/04/2025: 1.068$
12/04/2025: 1.12$
11/04/2025: 1.069$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$
17/03/2025: 1.37$
16/03/2025: 1.24$
15/03/2025: 1.28$
14/03/2025: 1.24$
13/03/2025: 1.17$
12/03/2025: 1.19$
11/03/2025: 1.24$
10/03/2025: 1.12$
09/03/2025: 1.10$
08/03/2025: 1.15$
07/03/2025: 1.18$
06/03/2025: 1.22$
05/03/2025: 1.25$
04/03/2025: 1.25$
03/03/2025: 1.12$
02/03/2025: 1.29$
01/03/2025: 1.19$
28/02/2025: 1.22$
27/02/2025: 1.20$
26/02/2025: 1.20$
25/02/2025: 1.19$
24/02/2025: 1.21$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.33$
08/02/2025: 1.28$
07/02/2025: 1.17$
06/02/2025: 1.18$
05/02/2025: 1.27$
04/02/2025: 1.31$
03/02/2025: 1.49$
02/02/2025: 1.39$

Trend over the last 180 days-17%

2.925 $2.637 $2.349 $2.060 $1.772 $1.484 $1.196 $0.908 $

Trend over the last 365 days-55%

3.466 $3.101 $2.735 $2.370 $2.004 $1.639 $1.274 $0.908 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 21,760,931
18,532,086 RLC
96.09%
2
Binance
9.9
$ 1.17
$ 624,547
531,878 RLC
2.76%
3
VCC Exchange
7.1
$ 3.69
$ 119,706
101,945 RLC
0.53%
4
Gate.io
7.7
$ 1.18
$ 42,278
36,005 RLC
0.19%
5
Hotbit
4.0
$ 2.41
$ 39,184
33,370 RLC
0.17%
6
Upbit
6.0
$ 3.52
$ 32,032
27,279 RLC
0.14%
7
LATOKEN
4.6
$ 1.15
$ 25,906
22,062 RLC
0.11%
8
HitBTC
6.4
$ 1.17
$ 1,250
1,065 RLC
0.01%
9
Bithumb
7.8
$ 1.77
$ 7.43
6.33 RLC
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 1.17
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.30$
365 days
Current Price32%
Maximum Price3.60$
ever
Current Price7%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 84.9MILLION dollars. In the last 24 hours it has lost 0.69% while in the last 7 days it has lost 8.18%.

Rankings:
#264Capitalization
#229Price
#98Volume 24h
#664Rarity
Global:#141
Capitalization:
84,994,103$ 84.9 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/05/20251.18$-4.27%
201/05/20251.24$1.26%
330/04/20251.22$0.65%
429/04/20251.21$-2.91%
528/04/20251.25$0.97%
627/04/20251.24$-3.34%
726/04/20251.28$2.35%
825/04/20251.25$1.40%
924/04/20251.23$3.22%
1023/04/20251.19$-0.48%
1122/04/20251.20$4.99%
1221/04/20251.14$0.14%
1320/04/20251.14$2.71%
1419/04/20251.11$3.35%
© 2023 by WeCoiners.com
Made with love in Italy