Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-9.24%

1.436 $1.368 $1.300 $1.232 $1.163 $1.095 $1.027 $0.958 $
Now: 1.080$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$
17/03/2025: 1.37$
16/03/2025: 1.24$
15/03/2025: 1.28$
14/03/2025: 1.24$
13/03/2025: 1.17$
12/03/2025: 1.19$

Trend over the last 60 days-18%

1.436 $1.368 $1.300 $1.232 $1.163 $1.095 $1.027 $0.958 $
Now: 1.080$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$
17/03/2025: 1.37$
16/03/2025: 1.24$
15/03/2025: 1.28$
14/03/2025: 1.24$
13/03/2025: 1.17$
12/03/2025: 1.19$
11/03/2025: 1.24$
10/03/2025: 1.12$
09/03/2025: 1.10$
08/03/2025: 1.15$
07/03/2025: 1.18$
06/03/2025: 1.22$
05/03/2025: 1.25$
04/03/2025: 1.25$
03/03/2025: 1.12$
02/03/2025: 1.29$
01/03/2025: 1.19$
28/02/2025: 1.22$
27/02/2025: 1.20$
26/02/2025: 1.20$
25/02/2025: 1.19$
24/02/2025: 1.21$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$

Trend over the last 90 days-48%

2.142 $1.973 $1.804 $1.635 $1.466 $1.297 $1.128 $0.958 $
Now: 1.080$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$
17/03/2025: 1.37$
16/03/2025: 1.24$
15/03/2025: 1.28$
14/03/2025: 1.24$
13/03/2025: 1.17$
12/03/2025: 1.19$
11/03/2025: 1.24$
10/03/2025: 1.12$
09/03/2025: 1.10$
08/03/2025: 1.15$
07/03/2025: 1.18$
06/03/2025: 1.22$
05/03/2025: 1.25$
04/03/2025: 1.25$
03/03/2025: 1.12$
02/03/2025: 1.29$
01/03/2025: 1.19$
28/02/2025: 1.22$
27/02/2025: 1.20$
26/02/2025: 1.20$
25/02/2025: 1.19$
24/02/2025: 1.21$
23/02/2025: 1.28$
22/02/2025: 1.34$
21/02/2025: 1.26$
20/02/2025: 1.32$
19/02/2025: 1.32$
18/02/2025: 1.25$
17/02/2025: 1.27$
16/02/2025: 1.31$
15/02/2025: 1.28$
14/02/2025: 1.33$
13/02/2025: 1.32$
12/02/2025: 1.38$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.33$
08/02/2025: 1.28$
07/02/2025: 1.17$
06/02/2025: 1.18$
05/02/2025: 1.27$
04/02/2025: 1.31$
03/02/2025: 1.49$
02/02/2025: 1.39$
01/02/2025: 1.75$
31/01/2025: 1.61$
30/01/2025: 1.62$
29/01/2025: 1.61$
28/01/2025: 1.59$
27/01/2025: 1.75$
26/01/2025: 1.88$
25/01/2025: 1.83$
24/01/2025: 1.81$
23/01/2025: 1.87$
22/01/2025: 1.87$
21/01/2025: 1.94$
20/01/2025: 1.89$
19/01/2025: 1.89$
18/01/2025: 2.031$
17/01/2025: 2.20$
16/01/2025: 2.094$
15/01/2025: 2.13$
14/01/2025: 2.060$
13/01/2025: 1.96$
12/01/2025: 2.067$
11/01/2025: 2.096$

Trend over the last 180 days-25%

2.925 $2.637 $2.349 $2.060 $1.772 $1.484 $1.196 $0.908 $

Trend over the last 365 days-67%

3.466 $3.101 $2.735 $2.370 $2.004 $1.639 $1.274 $0.908 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.96
$ 20,011,687
18,532,086 RLC
96.35%
2
Binance
9.9
$ 1.084
$ 531,398
492,108 RLC
2.56%
3
VCC Exchange
7.1
$ 3.69
$ 110,084
101,945 RLC
0.53%
4
Hotbit
4.0
$ 2.41
$ 36,034
33,370 RLC
0.17%
5
Gate.io
7.7
$ 1.083
$ 30,530
28,273 RLC
0.15%
6
Upbit
6.0
$ 3.52
$ 29,457
27,279 RLC
0.14%
7
LATOKEN
4.6
$ 1.086
$ 19,399
17,964 RLC
0.09%
8
HitBTC
6.4
$ 1.081
$ 1,347
1,247 RLC
0.01%
9
Bithumb
7.8
$ 1.77
$ 6.84
6.33 RLC
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 1.080
24h:
1.69%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.49$
365 days
Current Price29%
Maximum Price3.60$
ever
Current Price6%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 78.1MILLION dollars. In the last 24 hours it has gained 1.69% while in the last 7 days it has lost 6.14%.

Rankings:
#269Capitalization
#233Price
#98Volume 24h
#665Rarity
Global:#140
Capitalization:
78,161,808$ 78.1 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20251.062$-4.66%
209/04/20251.11$10.40%
308/04/20251.0089$-5.42%
407/04/20251.067$2.88%
506/04/20251.037$-9.01%
605/04/20251.14$-0.95%
704/04/20251.15$3.81%
803/04/20251.11$-3.95%
902/04/20251.15$-4.41%
1001/04/20251.21$0.22%
1131/03/20251.20$-1.34%
1230/03/20251.22$0.40%
1329/03/20251.22$-3.78%
1428/03/20251.26$-8.81%
© 2023 by WeCoiners.com
Made with love in Italy