Quantcast

Orchid OXT

90 days
60 days
30 days

Trend over the last 30 days-9.15%

0.118 $0.113 $0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $
Now: 0.096$
23/02/2025: 0.095$
22/02/2025: 0.098$
21/02/2025: 0.097$
20/02/2025: 0.099$
19/02/2025: 0.095$
18/02/2025: 0.093$
17/02/2025: 0.10$
16/02/2025: 0.10$
15/02/2025: 0.10$
14/02/2025: 0.10$
13/02/2025: 0.11$
12/02/2025: 0.10$
11/02/2025: 0.096$
10/02/2025: 0.098$
09/02/2025: 0.095$
08/02/2025: 0.094$
07/02/2025: 0.086$
06/02/2025: 0.087$
05/02/2025: 0.089$
04/02/2025: 0.093$
03/02/2025: 0.098$
02/02/2025: 0.095$
01/02/2025: 0.11$
31/01/2025: 0.12$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.10$
27/01/2025: 0.11$
26/01/2025: 0.11$
25/01/2025: 0.11$

Trend over the last 60 days-13%

0.127 $0.120 $0.114 $0.108 $0.101 $0.095 $0.088 $0.082 $
Now: 0.096$
23/02/2025: 0.095$
22/02/2025: 0.098$
21/02/2025: 0.097$
20/02/2025: 0.099$
19/02/2025: 0.095$
18/02/2025: 0.093$
17/02/2025: 0.10$
16/02/2025: 0.10$
15/02/2025: 0.10$
14/02/2025: 0.10$
13/02/2025: 0.11$
12/02/2025: 0.10$
11/02/2025: 0.096$
10/02/2025: 0.098$
09/02/2025: 0.095$
08/02/2025: 0.094$
07/02/2025: 0.086$
06/02/2025: 0.087$
05/02/2025: 0.089$
04/02/2025: 0.093$
03/02/2025: 0.098$
02/02/2025: 0.095$
01/02/2025: 0.11$
31/01/2025: 0.12$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.10$
27/01/2025: 0.11$
26/01/2025: 0.11$
25/01/2025: 0.11$
24/01/2025: 0.11$
23/01/2025: 0.11$
22/01/2025: 0.11$
21/01/2025: 0.11$
20/01/2025: 0.11$
19/01/2025: 0.11$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.12$
14/01/2025: 0.11$
13/01/2025: 0.11$
12/01/2025: 0.11$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.12$
07/01/2025: 0.11$
06/01/2025: 0.12$
05/01/2025: 0.12$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.11$
30/12/2024: 0.12$
29/12/2024: 0.12$
28/12/2024: 0.13$
27/12/2024: 0.12$
26/12/2024: 0.11$

Trend over the last 90 days-10%

0.141 $0.132 $0.124 $0.116 $0.107 $0.099 $0.090 $0.082 $
Now: 0.096$
23/02/2025: 0.095$
22/02/2025: 0.098$
21/02/2025: 0.097$
20/02/2025: 0.099$
19/02/2025: 0.095$
18/02/2025: 0.093$
17/02/2025: 0.10$
16/02/2025: 0.10$
15/02/2025: 0.10$
14/02/2025: 0.10$
13/02/2025: 0.11$
12/02/2025: 0.10$
11/02/2025: 0.096$
10/02/2025: 0.098$
09/02/2025: 0.095$
08/02/2025: 0.094$
07/02/2025: 0.086$
06/02/2025: 0.087$
05/02/2025: 0.089$
04/02/2025: 0.093$
03/02/2025: 0.098$
02/02/2025: 0.095$
01/02/2025: 0.11$
31/01/2025: 0.12$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.10$
27/01/2025: 0.11$
26/01/2025: 0.11$
25/01/2025: 0.11$
24/01/2025: 0.11$
23/01/2025: 0.11$
22/01/2025: 0.11$
21/01/2025: 0.11$
20/01/2025: 0.11$
19/01/2025: 0.11$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.12$
14/01/2025: 0.11$
13/01/2025: 0.11$
12/01/2025: 0.11$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.12$
07/01/2025: 0.11$
06/01/2025: 0.12$
05/01/2025: 0.12$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.11$
30/12/2024: 0.12$
29/12/2024: 0.12$
28/12/2024: 0.13$
27/12/2024: 0.12$
26/12/2024: 0.11$
25/12/2024: 0.13$
24/12/2024: 0.12$
23/12/2024: 0.12$
22/12/2024: 0.11$
21/12/2024: 0.11$
20/12/2024: 0.11$
19/12/2024: 0.10$
18/12/2024: 0.11$
17/12/2024: 0.11$
16/12/2024: 0.12$
15/12/2024: 0.12$
14/12/2024: 0.12$
13/12/2024: 0.12$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.14$
07/12/2024: 0.14$
06/12/2024: 0.14$
05/12/2024: 0.14$
04/12/2024: 0.14$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.11$
28/11/2024: 0.11$
27/11/2024: 0.11$
26/11/2024: 0.11$

Trend over the last 180 days+29.68%

0.143 $0.130 $0.117 $0.104 $0.092 $0.079 $0.066 $0.053 $

Trend over the last 365 days-23%

0.173 $0.156 $0.139 $0.122 $0.104 $0.087 $0.070 $0.053 $

Useful Links:

Website:
Orchid.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Orchid?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OXT (24h)
Volume in %
1
Binance
9.9
$ 0.095
$ 1,172,328
12,267,698 OXT
53.27%
2
Hoo.com
4.4
$ 0.12
$ 536,203
5,611,040 OXT
24.37%
3
VCC Exchange
7.1
$ 0.35
$ 195,581
2,046,645 OXT
8.89%
4
Huobi Global
8.1
$ 0.095
$ 122,071
1,277,399 OXT
5.55%
5
Coinbase
9.5
$ 0.070
$ 70,577
738,549 OXT
3.21%
6
Bithumb
7.8
$ 0.097
$ 40,756
426,494 OXT
1.85%
7
Gate.io
7.7
$ 0.095
$ 22,093
231,195 OXT
1.00%
8
Upbit
6.0
$ 0.30
$ 12,264
128,343 OXT
0.56%
9
CoinEx
5.4
$ 0.099
$ 10,679
111,753 OXT
0.49%
10
Bilaxy
3.9
$ 0.42
$ 10,238
107,135 OXT
0.47%
11
OKEx
6.9
$ 0.096
$ 5,904
61,786 OXT
0.27%
12
Hotbit
4.0
$ 0.28
$ 1,483
15,527 OXT
0.07%
13
Binance.US
8.1
$ 0.079
$ 484.4
5,069 OXT
0.02%
14
Bitcoin.com Exchange
8.2
$ 0.33
$ 26.48
277.1 OXT
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OXT
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OXT
0.00%
Current Price:
$ 0.096
24h:
0.44%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.13$
365 days
Current Price53%
Maximum Price0.18$
ever
Current Price9%
Maximum Price1.035$

Orchid is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.6MILLION dollars. In the last 24 hours it has gained 0.44% while in the last 7 days it has lost 4.69%.

Rankings:
#261Capitalization
#573Price
#287Volume 24h
#1309Rarity
Global:#221
Capitalization:
93,629,829$ 93.6 MILLION
Volume 24h:
1,742,910$ 1.7 MILLION
Circulating Supply:
979,779,108OXT979.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.095$-2.57%
222/02/20250.098$0.73%
321/02/20250.097$-2.20%
420/02/20250.099$4.06%
519/02/20250.095$2.56%
618/02/20250.093$-7.36%
717/02/20250.10$-1.96%
816/02/20250.10$1.93%
915/02/20250.10$-3.08%
1014/02/20250.10$-2.03%
1113/02/20250.11$2.92%
1212/02/20250.10$6.56%
1311/02/20250.096$-1.64%
1410/02/20250.098$2.63%
© 2023 by WeCoiners.com
Made with love in Italy