Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-9.84%

18.54 $17.37 $16.20 $15.03 $13.85 $12.68 $11.51 $10.34 $
Now: 12.38$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$

Trend over the last 60 days-10%

23.69 $21.78 $19.87 $17.97 $16.06 $14.15 $12.25 $10.34 $
Now: 12.38$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$

Trend over the last 90 days+89.68%

23.17 $20.74 $18.32 $15.90 $13.47 $11.05 $8.62 $6.20 $
Now: 12.38$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$

Trend over the last 180 days+194%

23.72 $20.82 $17.92 $15.02 $12.11 $9.21 $6.31 $3.41 $

Trend over the last 365 days+123%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 12.36
$ 6,108,683
493,603 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 123.8
10.000 OG
0.00%
Current Price:
$ 12.38
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price18.99$
365 days
Current Price49%
Maximum Price24.80$
ever
Current Price49%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.5MILLION dollars. In the last 24 hours it has lost 0.57% while in the last 7 days it has lost 13.77%.

Rankings:
#323Capitalization
#105Price
#308Volume 24h
#192Rarity
Global:#247
Capitalization:
46,506,642$ 46.5 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/202512.45$-0.15%
201/11/202512.47$10.03%
331/10/202511.33$0.69%
430/10/202511.25$0.28%
529/10/202511.22$3.10%
628/10/202510.88$-24.17%
727/10/202514.35$2.47%
826/10/202514.0066$-14.06%
925/10/202516.30$-3.80%
1024/10/202516.94$-3.95%
1123/10/202517.64$-1.19%
1222/10/202517.85$-2.09%
1321/10/202518.23$1.48%
1420/10/202517.96$0.62%
© 2025 by WeCoiners.com
Made with love in Italy