Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-1.45%

18.39 $17.49 $16.58 $15.67 $14.77 $13.86 $12.95 $12.05 $
Now: 14.97$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$

Trend over the last 60 days-4.85%

18.21 $17.13 $16.04 $14.96 $13.87 $12.79 $11.70 $10.61 $
Now: 14.97$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$
19/08/2024: 16.0019$
18/08/2024: 12.26$
17/08/2024: 11.65$
16/08/2024: 11.43$
15/08/2024: 11.28$
14/08/2024: 11.87$
13/08/2024: 12.17$
12/08/2024: 11.96$
11/08/2024: 11.55$
10/08/2024: 12.40$
09/08/2024: 12.077$
08/08/2024: 12.40$
07/08/2024: 11.29$
06/08/2024: 11.52$
05/08/2024: 11.17$
04/08/2024: 11.45$
03/08/2024: 11.81$
02/08/2024: 12.73$
01/08/2024: 13.30$
31/07/2024: 13.86$
30/07/2024: 13.95$
29/07/2024: 14.88$
28/07/2024: 14.50$
27/07/2024: 15.14$
26/07/2024: 15.047$
25/07/2024: 13.38$
24/07/2024: 13.63$
23/07/2024: 14.22$
22/07/2024: 15.067$
21/07/2024: 15.73$

Trend over the last 90 days-21%

18.86 $17.69 $16.51 $15.33 $14.15 $12.97 $11.79 $10.61 $
Now: 14.97$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$
19/08/2024: 16.0019$
18/08/2024: 12.26$
17/08/2024: 11.65$
16/08/2024: 11.43$
15/08/2024: 11.28$
14/08/2024: 11.87$
13/08/2024: 12.17$
12/08/2024: 11.96$
11/08/2024: 11.55$
10/08/2024: 12.40$
09/08/2024: 12.077$
08/08/2024: 12.40$
07/08/2024: 11.29$
06/08/2024: 11.52$
05/08/2024: 11.17$
04/08/2024: 11.45$
03/08/2024: 11.81$
02/08/2024: 12.73$
01/08/2024: 13.30$
31/07/2024: 13.86$
30/07/2024: 13.95$
29/07/2024: 14.88$
28/07/2024: 14.50$
27/07/2024: 15.14$
26/07/2024: 15.047$
25/07/2024: 13.38$
24/07/2024: 13.63$
23/07/2024: 14.22$
22/07/2024: 15.067$
21/07/2024: 15.73$
20/07/2024: 15.24$
19/07/2024: 14.84$
18/07/2024: 14.045$
17/07/2024: 15.080$
16/07/2024: 15.17$
15/07/2024: 14.54$
14/07/2024: 13.55$
13/07/2024: 12.98$
12/07/2024: 13.073$
11/07/2024: 12.77$
10/07/2024: 13.26$
09/07/2024: 13.093$
08/07/2024: 12.97$
07/07/2024: 13.014$
06/07/2024: 13.57$
05/07/2024: 12.74$
04/07/2024: 14.39$
03/07/2024: 15.29$
02/07/2024: 15.89$
01/07/2024: 16.89$
30/06/2024: 16.75$
29/06/2024: 16.88$
28/06/2024: 17.034$
27/06/2024: 17.44$
26/06/2024: 17.78$
25/06/2024: 19.089$
24/06/2024: 18.63$
23/06/2024: 18.16$
22/06/2024: 18.77$
21/06/2024: 19.00$

Trend over the last 180 days-56%

37.51 $33.59 $29.67 $25.75 $21.82 $17.90 $13.98 $10.06 $

Trend over the last 365 days+15.98%

49.30 $43.69 $38.09 $32.48 $26.87 $21.27 $15.66 $10.06 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 15.00
$ 1,741,105
116,307 NMR
30.43%
2
Hoo.com
4.4
$ 24.82
$ 1,542,618
103,048 NMR
26.96%
3
P2PB2B
4.1
$ 13.41
$ 1,332,746
89,028 NMR
23.29%
4
OKEx
6.9
$ 14.92
$ 640,797
42,805 NMR
11.20%
5
Bilaxy
3.9
$ 13.85
$ 139,188
9,297 NMR
2.43%
6
VCC Exchange
7.1
$ 43.36
$ 135,588
9,057 NMR
2.37%
7
Coinbase
9.5
$ 13.73
$ 67,067
4,480 NMR
1.17%
8
Gate.io
7.7
$ 14.93
$ 49,536
3,309 NMR
0.87%
9
Upbit
6.0
$ 39.55
$ 37,604
2,512 NMR
0.66%
10
Hotbit
4.0
$ 31.54
$ 18,850
1,259 NMR
0.33%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 9,795
654.3 NMR
0.17%
12
CoinEx
5.4
$ 14.60
$ 5,349
357.4 NMR
0.09%
13
HitBTC
6.4
$ 14.91
$ 1,545
103.2 NMR
0.03%
14
Bittrex
7.5
$ 11.50
$ 74.85
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 74.68
4.99 NMR
0.00%
16
ProBit Exchange
3.0
$ 16.0067
$ 29.93
2.00 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 14.97
24h:
5.20%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price20.54$
365 days
Current Price27%
Maximum Price54.0076$
ever
Current Price8%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 109.7MILLION dollars. In the last 24 hours it has gained 5.20% while in the last 7 days it has gained 1.56%.

Rankings:
#233Capitalization
#96Price
#125Volume 24h
#254Rarity
Global:#140
Capitalization:
109,740,822$ 109.7 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,330,775NMR7.3 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
118/09/202414.23$1.25%
217/09/202414.054$6.27%
316/09/202413.22$-4.99%
415/09/202413.92$-5.86%
514/09/202414.79$-1.56%
613/09/202415.020$1.90%
712/09/202414.74$3.21%
811/09/202414.28$-0.46%
910/09/202414.35$-0.39%
1009/09/202414.40$9.01%
1108/09/202413.21$1.32%
1207/09/202413.041$2.83%
1306/09/202412.68$-4.97%
1405/09/202413.35$-3.14%
© 2023 by WeCoiners.com
Made with love in Italy