Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-13%

25.38 $23.75 $22.11 $20.48 $18.85 $17.21 $15.58 $13.95 $
Now: 15.86$
23/12/2024: 15.96$
22/12/2024: 14.79$
21/12/2024: 14.68$
20/12/2024: 15.62$
19/12/2024: 16.72$
18/12/2024: 17.90$
17/12/2024: 20.31$
16/12/2024: 21.50$
15/12/2024: 21.59$
14/12/2024: 21.76$
13/12/2024: 22.57$
12/12/2024: 22.90$
11/12/2024: 22.42$
10/12/2024: 20.41$
09/12/2024: 20.92$
08/12/2024: 25.73$
07/12/2024: 25.055$
06/12/2024: 25.70$
05/12/2024: 24.67$
04/12/2024: 24.39$
03/12/2024: 23.75$
02/12/2024: 22.43$
01/12/2024: 21.95$
30/11/2024: 22.25$
29/11/2024: 20.52$
28/11/2024: 20.74$
27/11/2024: 18.83$
26/11/2024: 17.68$
25/11/2024: 18.55$
24/11/2024: 18.43$

Trend over the last 60 days+10.21%

25.22 $23.42 $21.63 $19.83 $18.04 $16.24 $14.45 $12.65 $
Now: 15.86$
23/12/2024: 15.96$
22/12/2024: 14.79$
21/12/2024: 14.68$
20/12/2024: 15.62$
19/12/2024: 16.72$
18/12/2024: 17.90$
17/12/2024: 20.31$
16/12/2024: 21.50$
15/12/2024: 21.59$
14/12/2024: 21.76$
13/12/2024: 22.57$
12/12/2024: 22.90$
11/12/2024: 22.42$
10/12/2024: 20.41$
09/12/2024: 20.92$
08/12/2024: 25.73$
07/12/2024: 25.055$
06/12/2024: 25.70$
05/12/2024: 24.67$
04/12/2024: 24.39$
03/12/2024: 23.75$
02/12/2024: 22.43$
01/12/2024: 21.95$
30/11/2024: 22.25$
29/11/2024: 20.52$
28/11/2024: 20.74$
27/11/2024: 18.83$
26/11/2024: 17.68$
25/11/2024: 18.55$
24/11/2024: 18.43$
23/11/2024: 17.70$
22/11/2024: 16.023$
21/11/2024: 16.60$
20/11/2024: 15.68$
19/11/2024: 16.37$
18/11/2024: 16.56$
17/11/2024: 15.81$
16/11/2024: 16.28$
15/11/2024: 15.34$
14/11/2024: 15.020$
13/11/2024: 14.68$
12/11/2024: 16.36$
11/11/2024: 16.74$
10/11/2024: 16.23$
09/11/2024: 16.25$
08/11/2024: 15.61$
07/11/2024: 15.57$
06/11/2024: 15.82$
05/11/2024: 14.098$
04/11/2024: 13.32$
03/11/2024: 13.68$
02/11/2024: 13.99$
01/11/2024: 14.077$
31/10/2024: 14.18$
30/10/2024: 15.077$
29/10/2024: 15.11$
28/10/2024: 14.37$
27/10/2024: 14.30$
26/10/2024: 14.27$
25/10/2024: 14.39$

Trend over the last 90 days-5.02%

25.22 $23.42 $21.63 $19.83 $18.04 $16.24 $14.45 $12.65 $
Now: 15.86$
23/12/2024: 15.96$
22/12/2024: 14.79$
21/12/2024: 14.68$
20/12/2024: 15.62$
19/12/2024: 16.72$
18/12/2024: 17.90$
17/12/2024: 20.31$
16/12/2024: 21.50$
15/12/2024: 21.59$
14/12/2024: 21.76$
13/12/2024: 22.57$
12/12/2024: 22.90$
11/12/2024: 22.42$
10/12/2024: 20.41$
09/12/2024: 20.92$
08/12/2024: 25.73$
07/12/2024: 25.055$
06/12/2024: 25.70$
05/12/2024: 24.67$
04/12/2024: 24.39$
03/12/2024: 23.75$
02/12/2024: 22.43$
01/12/2024: 21.95$
30/11/2024: 22.25$
29/11/2024: 20.52$
28/11/2024: 20.74$
27/11/2024: 18.83$
26/11/2024: 17.68$
25/11/2024: 18.55$
24/11/2024: 18.43$
23/11/2024: 17.70$
22/11/2024: 16.023$
21/11/2024: 16.60$
20/11/2024: 15.68$
19/11/2024: 16.37$
18/11/2024: 16.56$
17/11/2024: 15.81$
16/11/2024: 16.28$
15/11/2024: 15.34$
14/11/2024: 15.020$
13/11/2024: 14.68$
12/11/2024: 16.36$
11/11/2024: 16.74$
10/11/2024: 16.23$
09/11/2024: 16.25$
08/11/2024: 15.61$
07/11/2024: 15.57$
06/11/2024: 15.82$
05/11/2024: 14.098$
04/11/2024: 13.32$
03/11/2024: 13.68$
02/11/2024: 13.99$
01/11/2024: 14.077$
31/10/2024: 14.18$
30/10/2024: 15.077$
29/10/2024: 15.11$
28/10/2024: 14.37$
27/10/2024: 14.30$
26/10/2024: 14.27$
25/10/2024: 14.39$
24/10/2024: 15.057$
23/10/2024: 14.60$
22/10/2024: 15.40$
21/10/2024: 15.57$
20/10/2024: 16.062$
19/10/2024: 14.97$
18/10/2024: 14.88$
17/10/2024: 14.56$
16/10/2024: 15.079$
15/10/2024: 15.045$
14/10/2024: 15.67$
13/10/2024: 14.83$
12/10/2024: 14.91$
11/10/2024: 14.78$
10/10/2024: 14.081$
09/10/2024: 14.046$
08/10/2024: 14.84$
07/10/2024: 15.24$
06/10/2024: 14.87$
05/10/2024: 14.046$
04/10/2024: 14.50$
03/10/2024: 13.69$
02/10/2024: 14.060$
01/10/2024: 14.43$
30/09/2024: 16.092$
29/09/2024: 17.48$
28/09/2024: 18.39$
27/09/2024: 17.13$
26/09/2024: 16.20$
25/09/2024: 16.70$

Trend over the last 180 days-9.08%

25.89 $23.63 $21.37 $19.10 $16.84 $14.58 $12.32 $10.06 $

Trend over the last 365 days-11%

49.30 $43.69 $38.09 $32.48 $26.87 $21.27 $15.66 $10.06 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 15.88
$ 2,996,217
188,960 NMR
40.81%
2
Hoo.com
4.4
$ 24.82
$ 1,633,960
103,048 NMR
22.26%
3
P2PB2B
4.1
$ 13.41
$ 1,411,660
89,028 NMR
19.23%
4
OKEx
6.9
$ 14.92
$ 678,740
42,805 NMR
9.25%
5
Gate.io
7.7
$ 15.85
$ 197,969
12,485 NMR
2.70%
6
VCC Exchange
7.1
$ 43.36
$ 143,617
9,057 NMR
1.96%
7
Bilaxy
3.9
$ 15.80
$ 131,948
8,321 NMR
1.80%
8
Coinbase
9.5
$ 13.73
$ 71,039
4,480 NMR
0.97%
9
Upbit
6.0
$ 39.55
$ 39,831
2,512 NMR
0.54%
10
Hotbit
4.0
$ 31.54
$ 19,967
1,259 NMR
0.27%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 10,375
654.3 NMR
0.14%
12
CoinEx
5.4
$ 15.41
$ 5,264
332.0 NMR
0.07%
13
ProBit Exchange
3.0
$ 30.53
$ 608.9
38.40 NMR
0.01%
14
Bittrex
7.5
$ 11.50
$ 79.28
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 79.11
4.99 NMR
0.00%
16
HitBTC
6.4
$ 7.30
$ 19.19
1.21 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 15.86
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price26.57$
365 days
Current Price29%
Maximum Price54.0076$
ever
Current Price9%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.8MILLION dollars. In the last 24 hours it has lost 0.67% while in the last 7 days it has lost 21.93%.

Rankings:
#234Capitalization
#98Price
#125Volume 24h
#256Rarity
Global:#140
Capitalization:
120,845,974$ 120.8 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,621,303NMR7.6 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
123/12/202415.96$7.90%
222/12/202414.79$0.76%
321/12/202414.68$-5.99%
420/12/202415.62$-6.60%
519/12/202416.72$-6.58%
618/12/202417.90$-11.86%
717/12/202420.31$-5.53%
816/12/202421.50$-0.44%
915/12/202421.59$-0.77%
1014/12/202421.76$-3.59%
1113/12/202422.57$-1.42%
1212/12/202422.90$2.12%
1311/12/202422.42$9.87%
1410/12/202420.41$-2.45%
© 2023 by WeCoiners.com
Made with love in Italy