Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-27%

16.78 $15.93 $15.08 $14.23 $13.39 $12.54 $11.69 $10.85 $
Now: 12.20$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$

Trend over the last 60 days-6.27%

20.25 $18.90 $17.56 $16.22 $14.87 $13.53 $12.19 $10.85 $
Now: 12.20$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$

Trend over the last 90 days+50.51%

22.04 $19.97 $17.90 $15.83 $13.76 $11.69 $9.63 $7.56 $
Now: 12.20$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$
14/08/2025: 8.29$
13/08/2025: 9.35$
12/08/2025: 9.14$
11/08/2025: 8.56$
10/08/2025: 8.96$
09/08/2025: 9.16$
08/08/2025: 8.93$
07/08/2025: 8.75$
06/08/2025: 8.28$
05/08/2025: 8.10$

Trend over the last 180 days+46.46%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Trend over the last 365 days-10%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 12.31
$ 15,928,243
1,306,011 NMR
63.17%
2
Gate.io
7.7
$ 12.16
$ 5,792,909
474,980 NMR
22.97%
3
Hoo.com
4.4
$ 24.82
$ 1,256,783
103,048 NMR
4.98%
4
P2PB2B
4.1
$ 13.41
$ 1,085,799
89,028 NMR
4.31%
5
OKEx
6.9
$ 14.92
$ 522,063
42,805 NMR
2.07%
6
Coinbase
9.5
$ 13.56
$ 321,379
26,351 NMR
1.27%
7
Bilaxy
3.9
$ 11.44
$ 121,583
9,969 NMR
0.48%
8
VCC Exchange
7.1
$ 43.36
$ 110,465
9,057 NMR
0.44%
9
Upbit
6.0
$ 39.55
$ 30,636
2,512 NMR
0.12%
10
CoinEx
5.4
$ 12.20
$ 23,348
1,914 NMR
0.09%
11
Hotbit
4.0
$ 31.54
$ 15,357
1,259 NMR
0.06%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 7,980
654.3 NMR
0.03%
13
ProBit Exchange
3.0
$ 9.097
$ 119.7
9.82 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 60.98
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 60.85
4.99 NMR
0.00%
16
HitBTC
6.4
$ 12.27
$ 21.83
1.79 NMR
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 12.20
24h:
9.57%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price17.34$
365 days
Current Price45%
Maximum Price26.57$
ever
Current Price7%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.1MILLION dollars. In the last 24 hours it has lost 9.57% while in the last 7 days it has lost 5.04%.

Rankings:
#239Capitalization
#105Price
#125Volume 24h
#245Rarity
Global:#132
Capitalization:
93,160,558$ 93.1 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,638,556NMR7.6 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
102/11/202513.49$9.84%
201/11/202512.28$3.63%
331/10/202511.85$3.78%
430/10/202511.42$-7.71%
529/10/202512.37$0.28%
628/10/202512.34$-3.95%
727/10/202512.84$-4.35%
826/10/202513.43$5.00%
925/10/202512.79$-1.02%
1024/10/202512.92$2.06%
1123/10/202512.66$3.82%
1222/10/202512.19$-7.92%
1321/10/202513.24$-0.23%
1420/10/202513.27$-1.21%
© 2025 by WeCoiners.com
Made with love in Italy