Quantcast

NuCypher NU

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
22/02/2025: 0.077$
21/02/2025: 0.077$
20/02/2025: 0.077$
19/02/2025: 0.077$
18/02/2025: 0.077$
17/02/2025: 0.077$
16/02/2025: 0.077$
15/02/2025: 0.077$
14/02/2025: 0.077$
13/02/2025: 0.077$
12/02/2025: 0.077$
11/02/2025: 0.077$
10/02/2025: 0.077$
09/02/2025: 0.077$
08/02/2025: 0.077$
07/02/2025: 0.077$
06/02/2025: 0.077$
05/02/2025: 0.077$
04/02/2025: 0.077$
03/02/2025: 0.077$
02/02/2025: 0.077$
01/02/2025: 0.077$
31/01/2025: 0.077$
30/01/2025: 0.077$
29/01/2025: 0.077$
28/01/2025: 0.077$
27/01/2025: 0.077$
26/01/2025: 0.077$
25/01/2025: 0.077$
24/01/2025: 0.077$

Trend over the last 60 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
22/02/2025: 0.077$
21/02/2025: 0.077$
20/02/2025: 0.077$
19/02/2025: 0.077$
18/02/2025: 0.077$
17/02/2025: 0.077$
16/02/2025: 0.077$
15/02/2025: 0.077$
14/02/2025: 0.077$
13/02/2025: 0.077$
12/02/2025: 0.077$
11/02/2025: 0.077$
10/02/2025: 0.077$
09/02/2025: 0.077$
08/02/2025: 0.077$
07/02/2025: 0.077$
06/02/2025: 0.077$
05/02/2025: 0.077$
04/02/2025: 0.077$
03/02/2025: 0.077$
02/02/2025: 0.077$
01/02/2025: 0.077$
31/01/2025: 0.077$
30/01/2025: 0.077$
29/01/2025: 0.077$
28/01/2025: 0.077$
27/01/2025: 0.077$
26/01/2025: 0.077$
25/01/2025: 0.077$
24/01/2025: 0.077$
23/01/2025: 0.077$
22/01/2025: 0.077$
21/01/2025: 0.077$
20/01/2025: 0.077$
19/01/2025: 0.077$
18/01/2025: 0.077$
17/01/2025: 0.077$
16/01/2025: 0.077$
15/01/2025: 0.077$
14/01/2025: 0.077$
13/01/2025: 0.077$
12/01/2025: 0.077$
11/01/2025: 0.077$
10/01/2025: 0.077$
09/01/2025: 0.077$
08/01/2025: 0.077$
07/01/2025: 0.077$
06/01/2025: 0.077$
05/01/2025: 0.077$
04/01/2025: 0.077$
03/01/2025: 0.077$
02/01/2025: 0.077$
01/01/2025: 0.077$
31/12/2024: 0.077$
30/12/2024: 0.077$
29/12/2024: 0.077$
28/12/2024: 0.077$
27/12/2024: 0.077$
26/12/2024: 0.077$
25/12/2024: 0.077$

Trend over the last 90 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
22/02/2025: 0.077$
21/02/2025: 0.077$
20/02/2025: 0.077$
19/02/2025: 0.077$
18/02/2025: 0.077$
17/02/2025: 0.077$
16/02/2025: 0.077$
15/02/2025: 0.077$
14/02/2025: 0.077$
13/02/2025: 0.077$
12/02/2025: 0.077$
11/02/2025: 0.077$
10/02/2025: 0.077$
09/02/2025: 0.077$
08/02/2025: 0.077$
07/02/2025: 0.077$
06/02/2025: 0.077$
05/02/2025: 0.077$
04/02/2025: 0.077$
03/02/2025: 0.077$
02/02/2025: 0.077$
01/02/2025: 0.077$
31/01/2025: 0.077$
30/01/2025: 0.077$
29/01/2025: 0.077$
28/01/2025: 0.077$
27/01/2025: 0.077$
26/01/2025: 0.077$
25/01/2025: 0.077$
24/01/2025: 0.077$
23/01/2025: 0.077$
22/01/2025: 0.077$
21/01/2025: 0.077$
20/01/2025: 0.077$
19/01/2025: 0.077$
18/01/2025: 0.077$
17/01/2025: 0.077$
16/01/2025: 0.077$
15/01/2025: 0.077$
14/01/2025: 0.077$
13/01/2025: 0.077$
12/01/2025: 0.077$
11/01/2025: 0.077$
10/01/2025: 0.077$
09/01/2025: 0.077$
08/01/2025: 0.077$
07/01/2025: 0.077$
06/01/2025: 0.077$
05/01/2025: 0.077$
04/01/2025: 0.077$
03/01/2025: 0.077$
02/01/2025: 0.077$
01/01/2025: 0.077$
31/12/2024: 0.077$
30/12/2024: 0.077$
29/12/2024: 0.077$
28/12/2024: 0.077$
27/12/2024: 0.077$
26/12/2024: 0.077$
25/12/2024: 0.077$
24/12/2024: 0.077$
23/12/2024: 0.077$
22/12/2024: 0.077$
21/12/2024: 0.077$
20/12/2024: 0.077$
19/12/2024: 0.077$
18/12/2024: 0.077$
17/12/2024: 0.077$
16/12/2024: 0.077$
15/12/2024: 0.077$
14/12/2024: 0.077$
13/12/2024: 0.077$
12/12/2024: 0.077$
11/12/2024: 0.077$
10/12/2024: 0.077$
09/12/2024: 0.077$
08/12/2024: 0.077$
07/12/2024: 0.077$
06/12/2024: 0.077$
05/12/2024: 0.077$
04/12/2024: 0.077$
03/12/2024: 0.077$
02/12/2024: 0.077$
01/12/2024: 0.077$
30/11/2024: 0.077$
29/11/2024: 0.077$
28/11/2024: 0.077$
27/11/2024: 0.077$
26/11/2024: 0.077$
25/11/2024: 0.077$

Trend over the last 180 days+0.00%

0.083 $0.081 $0.079 $0.077 $0.075 $0.074 $0.072 $0.070 $

Trend over the last 365 days-13%

0.187 $0.170 $0.152 $0.135 $0.118 $0.101 $0.083 $0.066 $

Useful Links:

Website:
Nucypher.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade NuCypher?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NU (24h)
Volume in %
1
Coinbase
9.5
$ 0.16
$ 410,719
5,302,132 NU
45.71%
2
OKEx
6.9
$ 0.55
$ 231,188
2,984,492 NU
25.73%
3
Hotbit
4.0
$ 0.20
$ 157,635
2,034,974 NU
17.54%
4
Huobi Global
8.1
$ 0.45
$ 40,629
524,495 NU
4.52%
5
Hoo.com
4.4
$ 0.53
$ 37,655
486,114 NU
4.19%
6
BiKi
6.3
$ 0.24
$ 15,544
200,669 NU
1.73%
7
Bithumb
7.8
$ 0.41
$ 2,136
27,576 NU
0.24%
8
Big.ONE
5.9
$ 0.55
$ 1,629
21,029 NU
0.18%
9
Bilaxy
3.9
$ 0.58
$ 914.3
11,803 NU
0.10%
10
Gate.io
7.7
$ 0.54
$ 432.5
5,583 NU
0.05%
11
Poloniex
7.6
$ 0.045
$ 36.59
472.3 NU
0.00%
12
HitBTC
6.4
$ 0.32
$ 0.11
1.40 NU
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NU
0.00%
Current Price:
$ 0.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.077$
365 days
Current Price37%
Maximum Price0.21$
ever
Current Price2%
Maximum Price3.60$

NuCypher is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 300.9MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#137Capitalization
#602Price
#58Volume 24h
#1582Rarity
Global:#64
Capitalization:
300,974,352$ 300.9 MILLION
Volume 24h:
49,988,500$ 49.9 MILLION
Circulating Supply:
3,885,390,082NU3.8 BILLION
Max Supply:
3,885,390,082NU3.8 BILLION
Price Trend:
#DayPrice%
122/02/20250.077$0.00%
221/02/20250.077$0.00%
320/02/20250.077$0.00%
419/02/20250.077$0.00%
518/02/20250.077$0.00%
617/02/20250.077$0.00%
716/02/20250.077$0.00%
815/02/20250.077$0.00%
914/02/20250.077$0.00%
1013/02/20250.077$0.00%
1112/02/20250.077$0.00%
1211/02/20250.077$0.00%
1310/02/20250.077$0.00%
1409/02/20250.077$0.00%
© 2023 by WeCoiners.com
Made with love in Italy