Quantcast

Newton NEW

90 days
60 days
30 days

Trend over the last 30 days-8.67%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000038$
18/09/2024: 0.000038$
17/09/2024: 0.000039$
16/09/2024: 0.000040$
15/09/2024: 0.000039$
14/09/2024: 0.000039$
13/09/2024: 0.000040$
12/09/2024: 0.000040$
11/09/2024: 0.000041$
10/09/2024: 0.000041$
09/09/2024: 0.000041$
08/09/2024: 0.000043$
07/09/2024: 0.000041$
06/09/2024: 0.000041$
05/09/2024: 0.000041$
04/09/2024: 0.000044$
03/09/2024: 0.000047$
02/09/2024: 0.000041$
01/09/2024: 0.000041$
31/08/2024: 0.000042$
30/08/2024: 0.000044$
29/08/2024: 0.000047$
28/08/2024: 0.000047$
27/08/2024: 0.000042$
26/08/2024: 0.000044$
25/08/2024: 0.000048$
24/08/2024: 0.000042$
23/08/2024: 0.000045$
22/08/2024: 0.000048$
21/08/2024: 0.000040$
20/08/2024: 0.000042$

Trend over the last 60 days-32%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000038$
18/09/2024: 0.000038$
17/09/2024: 0.000039$
16/09/2024: 0.000040$
15/09/2024: 0.000039$
14/09/2024: 0.000039$
13/09/2024: 0.000040$
12/09/2024: 0.000040$
11/09/2024: 0.000041$
10/09/2024: 0.000041$
09/09/2024: 0.000041$
08/09/2024: 0.000043$
07/09/2024: 0.000041$
06/09/2024: 0.000041$
05/09/2024: 0.000041$
04/09/2024: 0.000044$
03/09/2024: 0.000047$
02/09/2024: 0.000041$
01/09/2024: 0.000041$
31/08/2024: 0.000042$
30/08/2024: 0.000044$
29/08/2024: 0.000047$
28/08/2024: 0.000047$
27/08/2024: 0.000042$
26/08/2024: 0.000044$
25/08/2024: 0.000048$
24/08/2024: 0.000042$
23/08/2024: 0.000045$
22/08/2024: 0.000048$
21/08/2024: 0.000040$
20/08/2024: 0.000042$
19/08/2024: 0.000043$
18/08/2024: 0.000048$
17/08/2024: 0.000047$
16/08/2024: 0.000047$
15/08/2024: 0.000046$
14/08/2024: 0.000040$
13/08/2024: 0.000040$
12/08/2024: 0.000047$
11/08/2024: 0.000042$
10/08/2024: 0.000044$
09/08/2024: 0.000041$
08/08/2024: 0.000043$
07/08/2024: 0.000042$
06/08/2024: 0.000044$
05/08/2024: 0.000059$
04/08/2024: 0.000043$
03/08/2024: 0.000042$
02/08/2024: 0.000042$
01/08/2024: 0.000047$
31/07/2024: 0.000047$
30/07/2024: 0.000049$
29/07/2024: 0.000048$
28/07/2024: 0.000046$
27/07/2024: 0.000047$
26/07/2024: 0.000049$
25/07/2024: 0.000049$
24/07/2024: 0.000048$
23/07/2024: 0.000050$
22/07/2024: 0.000054$
21/07/2024: 0.000057$

Trend over the last 90 days-47%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000038$
18/09/2024: 0.000038$
17/09/2024: 0.000039$
16/09/2024: 0.000040$
15/09/2024: 0.000039$
14/09/2024: 0.000039$
13/09/2024: 0.000040$
12/09/2024: 0.000040$
11/09/2024: 0.000041$
10/09/2024: 0.000041$
09/09/2024: 0.000041$
08/09/2024: 0.000043$
07/09/2024: 0.000041$
06/09/2024: 0.000041$
05/09/2024: 0.000041$
04/09/2024: 0.000044$
03/09/2024: 0.000047$
02/09/2024: 0.000041$
01/09/2024: 0.000041$
31/08/2024: 0.000042$
30/08/2024: 0.000044$
29/08/2024: 0.000047$
28/08/2024: 0.000047$
27/08/2024: 0.000042$
26/08/2024: 0.000044$
25/08/2024: 0.000048$
24/08/2024: 0.000042$
23/08/2024: 0.000045$
22/08/2024: 0.000048$
21/08/2024: 0.000040$
20/08/2024: 0.000042$
19/08/2024: 0.000043$
18/08/2024: 0.000048$
17/08/2024: 0.000047$
16/08/2024: 0.000047$
15/08/2024: 0.000046$
14/08/2024: 0.000040$
13/08/2024: 0.000040$
12/08/2024: 0.000047$
11/08/2024: 0.000042$
10/08/2024: 0.000044$
09/08/2024: 0.000041$
08/08/2024: 0.000043$
07/08/2024: 0.000042$
06/08/2024: 0.000044$
05/08/2024: 0.000059$
04/08/2024: 0.000043$
03/08/2024: 0.000042$
02/08/2024: 0.000042$
01/08/2024: 0.000047$
31/07/2024: 0.000047$
30/07/2024: 0.000049$
29/07/2024: 0.000048$
28/07/2024: 0.000046$
27/07/2024: 0.000047$
26/07/2024: 0.000049$
25/07/2024: 0.000049$
24/07/2024: 0.000048$
23/07/2024: 0.000050$
22/07/2024: 0.000054$
21/07/2024: 0.000057$
20/07/2024: 0.000055$
19/07/2024: 0.000056$
18/07/2024: 0.000055$
17/07/2024: 0.000058$
16/07/2024: 0.000055$
15/07/2024: 0.000055$
14/07/2024: 0.000055$
13/07/2024: 0.000049$
12/07/2024: 0.000047$
11/07/2024: 0.000046$
10/07/2024: 0.000046$
09/07/2024: 0.000046$
08/07/2024: 0.000047$
07/07/2024: 0.000047$
06/07/2024: 0.000048$
05/07/2024: 0.000048$
04/07/2024: 0.000056$
03/07/2024: 0.000059$
02/07/2024: 0.000060$
01/07/2024: 0.000060$
30/06/2024: 0.000061$
29/06/2024: 0.000062$
28/06/2024: 0.000062$
27/06/2024: 0.000063$
26/06/2024: 0.000064$
25/06/2024: 0.000065$
24/06/2024: 0.000065$
23/06/2024: 0.000072$
22/06/2024: 0.000073$
21/06/2024: 0.000074$

Trend over the last 180 days-67%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-2.00%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Newtonproject.org
Main Block Explorer:
Explorer.newtonproject.org
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Newton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEW (24h)
Volume in %
1
Huobi Global
8.1
$ 0.000039
$ 145,663
3,789,314,586 NEW
94.08%
2
Hotbit
4.0
$ 0.00041
$ 9,154
238,142,000 NEW
5.91%
3
Binance DEX
9.4
$ 0.00034
$ 13.45
350,000 NEW
0.01%
Current Price:
$ 0.000038
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.000049$
365 days
Current Price17%
Maximum Price0.00022$
ever
Current Price0%
Maximum Price0.017$

Newton is a still not very well known cryptocurrency that has a market capitalization of approximately 3.4MILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has lost 4.17%.

Rankings:
#769Capitalization
#1887Price
#605Volume 24h
#1856Rarity
Global:#630
Capitalization:
3,459,650$ 3.4 MILLION
Volume 24h:
86,306$ 86 THOUSAND
Circulating Supply:
90,000,000,000NEW90.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.000038$-3.19%
217/09/20240.000039$-0.45%
316/09/20240.000040$1.95%
415/09/20240.000039$-1.47%
514/09/20240.000039$-0.37%
613/09/20240.000040$-1.18%
712/09/20240.000040$-1.41%
811/09/20240.000041$0.13%
910/09/20240.000041$-0.17%
1009/09/20240.000041$-4.24%
1108/09/20240.000043$4.08%
1207/09/20240.000041$-0.84%
1306/09/20240.000041$0.86%
1405/09/20240.000041$-7.94%
© 2023 by WeCoiners.com
Made with love in Italy