Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-45%

0.069 $0.064 $0.060 $0.055 $0.050 $0.046 $0.041 $0.036 $
Now: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$

Trend over the last 60 days-50%

0.093 $0.085 $0.077 $0.069 $0.061 $0.052 $0.044 $0.036 $
Now: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$

Trend over the last 90 days-69%

0.129 $0.115 $0.102 $0.089 $0.076 $0.063 $0.049 $0.036 $
Now: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$
24/12/2024: 0.083$
23/12/2024: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$

Trend over the last 180 days-57%

0.150 $0.134 $0.117 $0.100 $0.084 $0.067 $0.051 $0.034 $

Trend over the last 365 days-54%

0.216 $0.190 $0.164 $0.138 $0.112 $0.086 $0.060 $0.034 $

Useful Links:

Website:
Newscrypto.io
Main Block Explorer:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
Kucoin
7.9
$ 0.039
$ 14,505
376,163 NWC
99.21%
2
BitMart
3.0
$ 0.057
$ 110.4
2,864 NWC
0.76%
3
HitBTC
6.4
$ 0.044
$ 5.36
139.0 NWC
0.04%
Current Price:
$ 0.039
24h:
1.05%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.072$
365 days
Current Price15%
Maximum Price0.25$
ever
Current Price1%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 5.7MILLION dollars. In the last 24 hours it has gained 1.05% while in the last 7 days it has lost 14.44%.

Rankings:
#659Capitalization
#721Price
#401Volume 24h
#879Rarity
Global:#473
Capitalization:
5,799,696$ 5.7 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
123/02/20250.038$-4.74%
222/02/20250.040$0.25%
321/02/20250.040$-6.32%
420/02/20250.043$-1.88%
519/02/20250.043$5.31%
618/02/20250.041$-8.41%
717/02/20250.045$-0.78%
816/02/20250.045$-5.38%
915/02/20250.048$-8.39%
1014/02/20250.052$9.24%
1113/02/20250.048$-0.22%
1212/02/20250.048$0.85%
1311/02/20250.048$-2.46%
1410/02/20250.049$4.95%
© 2023 by WeCoiners.com
Made with love in Italy