Quantcast

Muse MUSE

90 days
60 days
30 days

Trend over the last 30 days+0.00%

11.83 $11.69 $11.55 $11.40 $11.26 $11.12 $10.97 $10.83 $
Now: 11.40$
10/04/2025: 11.40$
09/04/2025: 11.40$
08/04/2025: 11.40$
07/04/2025: 11.40$
06/04/2025: 11.40$
05/04/2025: 11.40$
04/04/2025: 11.40$
03/04/2025: 11.40$
02/04/2025: 11.40$
01/04/2025: 11.40$
31/03/2025: 11.40$
30/03/2025: 11.40$
29/03/2025: 11.40$
28/03/2025: 11.40$
27/03/2025: 11.40$
26/03/2025: 11.40$
25/03/2025: 11.40$
24/03/2025: 11.40$
23/03/2025: 11.40$
22/03/2025: 11.40$
21/03/2025: 11.40$
20/03/2025: 11.40$
19/03/2025: 11.40$
18/03/2025: 11.40$
17/03/2025: 11.40$
16/03/2025: 11.40$
15/03/2025: 11.40$
14/03/2025: 11.40$
13/03/2025: 11.40$
12/03/2025: 11.40$

Trend over the last 60 days+0.00%

11.83 $11.69 $11.55 $11.40 $11.26 $11.12 $10.97 $10.83 $
Now: 11.40$
10/04/2025: 11.40$
09/04/2025: 11.40$
08/04/2025: 11.40$
07/04/2025: 11.40$
06/04/2025: 11.40$
05/04/2025: 11.40$
04/04/2025: 11.40$
03/04/2025: 11.40$
02/04/2025: 11.40$
01/04/2025: 11.40$
31/03/2025: 11.40$
30/03/2025: 11.40$
29/03/2025: 11.40$
28/03/2025: 11.40$
27/03/2025: 11.40$
26/03/2025: 11.40$
25/03/2025: 11.40$
24/03/2025: 11.40$
23/03/2025: 11.40$
22/03/2025: 11.40$
21/03/2025: 11.40$
20/03/2025: 11.40$
19/03/2025: 11.40$
18/03/2025: 11.40$
17/03/2025: 11.40$
16/03/2025: 11.40$
15/03/2025: 11.40$
14/03/2025: 11.40$
13/03/2025: 11.40$
12/03/2025: 11.40$
11/03/2025: 11.40$
10/03/2025: 11.40$
09/03/2025: 11.40$
08/03/2025: 11.40$
07/03/2025: 11.40$
06/03/2025: 11.40$
05/03/2025: 11.40$
04/03/2025: 11.40$
03/03/2025: 11.40$
02/03/2025: 11.40$
01/03/2025: 11.40$
28/02/2025: 11.40$
27/02/2025: 11.40$
26/02/2025: 11.40$
25/02/2025: 11.40$
24/02/2025: 11.40$
23/02/2025: 11.40$
22/02/2025: 11.40$
21/02/2025: 11.40$
20/02/2025: 11.40$
19/02/2025: 11.40$
18/02/2025: 11.40$
17/02/2025: 11.40$
16/02/2025: 11.40$
15/02/2025: 11.40$
14/02/2025: 11.40$
13/02/2025: 11.40$
12/02/2025: 11.40$
11/02/2025: 11.40$
10/02/2025: 11.40$

Trend over the last 90 days+0.00%

11.83 $11.69 $11.55 $11.40 $11.26 $11.12 $10.97 $10.83 $
Now: 11.40$
10/04/2025: 11.40$
09/04/2025: 11.40$
08/04/2025: 11.40$
07/04/2025: 11.40$
06/04/2025: 11.40$
05/04/2025: 11.40$
04/04/2025: 11.40$
03/04/2025: 11.40$
02/04/2025: 11.40$
01/04/2025: 11.40$
31/03/2025: 11.40$
30/03/2025: 11.40$
29/03/2025: 11.40$
28/03/2025: 11.40$
27/03/2025: 11.40$
26/03/2025: 11.40$
25/03/2025: 11.40$
24/03/2025: 11.40$
23/03/2025: 11.40$
22/03/2025: 11.40$
21/03/2025: 11.40$
20/03/2025: 11.40$
19/03/2025: 11.40$
18/03/2025: 11.40$
17/03/2025: 11.40$
16/03/2025: 11.40$
15/03/2025: 11.40$
14/03/2025: 11.40$
13/03/2025: 11.40$
12/03/2025: 11.40$
11/03/2025: 11.40$
10/03/2025: 11.40$
09/03/2025: 11.40$
08/03/2025: 11.40$
07/03/2025: 11.40$
06/03/2025: 11.40$
05/03/2025: 11.40$
04/03/2025: 11.40$
03/03/2025: 11.40$
02/03/2025: 11.40$
01/03/2025: 11.40$
28/02/2025: 11.40$
27/02/2025: 11.40$
26/02/2025: 11.40$
25/02/2025: 11.40$
24/02/2025: 11.40$
23/02/2025: 11.40$
22/02/2025: 11.40$
21/02/2025: 11.40$
20/02/2025: 11.40$
19/02/2025: 11.40$
18/02/2025: 11.40$
17/02/2025: 11.40$
16/02/2025: 11.40$
15/02/2025: 11.40$
14/02/2025: 11.40$
13/02/2025: 11.40$
12/02/2025: 11.40$
11/02/2025: 11.40$
10/02/2025: 11.40$
09/02/2025: 11.40$
08/02/2025: 11.40$
07/02/2025: 11.40$
06/02/2025: 11.40$
05/02/2025: 11.40$
04/02/2025: 11.40$
03/02/2025: 11.40$
02/02/2025: 11.40$
01/02/2025: 11.40$
31/01/2025: 11.40$
30/01/2025: 11.40$
29/01/2025: 11.40$
28/01/2025: 11.40$
27/01/2025: 11.40$
26/01/2025: 11.40$
25/01/2025: 11.40$
24/01/2025: 11.40$
23/01/2025: 11.40$
22/01/2025: 11.40$
21/01/2025: 11.40$
20/01/2025: 11.40$
19/01/2025: 11.40$
18/01/2025: 11.40$
17/01/2025: 11.40$
16/01/2025: 11.40$
15/01/2025: 11.40$
14/01/2025: 11.40$
13/01/2025: 11.40$
12/01/2025: 11.40$
11/01/2025: 11.40$

Trend over the last 180 days+0.00%

12.24 $11.96 $11.68 $11.39 $11.11 $10.83 $10.55 $10.26 $

Trend over the last 365 days-41%

19.59 $18.02 $16.45 $14.88 $13.31 $11.74 $10.17 $8.60 $

Useful Links:

Website:
Gallery.verynifty.io
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Muse?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MUSE (24h)
Volume in %
1
Gate.io
7.7
$ 7.0025
$ 49,114
4,307 MUSE
42.28%
2
Bilaxy
3.9
$ 5.14
$ 47,682
4,181 MUSE
41.05%
3
Hotbit
4.0
$ 21.40
$ 19,372
1,699 MUSE
16.68%
4
Uniswap
9.7
$ 0.000
$ 0.000
0.000 MUSE
0.00%
Current Price:
$ 11.40
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price11.40$
365 days
Current Price47%
Maximum Price23.83$
ever
Current Price10%
Maximum Price111.2$

Muse is a still not very well known cryptocurrency that has a market capitalization of approximately 5.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#646Capitalization
#106Price
#659Volume 24h
#109Rarity
Global:#566
Capitalization:
5,798,800$ 5.7 MILLION
Volume 24h:
54,816$ 54 THOUSAND
Circulating Supply:
508,554MUSE508 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/202511.40$0.00%
209/04/202511.40$0.00%
308/04/202511.40$0.00%
407/04/202511.40$0.00%
506/04/202511.40$0.00%
605/04/202511.40$0.00%
704/04/202511.40$0.00%
803/04/202511.40$0.00%
902/04/202511.40$0.00%
1001/04/202511.40$0.00%
1131/03/202511.40$0.00%
1230/03/202511.40$0.00%
1329/03/202511.40$0.00%
1428/03/202511.40$0.00%
© 2023 by WeCoiners.com
Made with love in Italy