Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days+0.41%

1.038 $1.024 $1.010 $0.996 $0.982 $0.968 $0.955 $0.941 $
Now: 1.0015$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$

Trend over the last 60 days+0.28%

1.038 $1.024 $1.010 $0.996 $0.982 $0.968 $0.955 $0.941 $
Now: 1.0015$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$
22/11/2024: 0.99$
21/11/2024: 0.99$
20/11/2024: 1.00$
19/11/2024: 1.000$
18/11/2024: 1.00$
17/11/2024: 1.00$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$

Trend over the last 90 days+0.70%

1.038 $1.024 $1.010 $0.996 $0.982 $0.968 $0.955 $0.941 $
Now: 1.0015$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$
22/11/2024: 0.99$
21/11/2024: 0.99$
20/11/2024: 1.00$
19/11/2024: 1.000$
18/11/2024: 1.00$
17/11/2024: 1.00$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$
23/10/2024: 1.00$
22/10/2024: 0.99$
21/10/2024: 1.00$
20/10/2024: 1.00$
19/10/2024: 1.00$
18/10/2024: 1.00$
17/10/2024: 1.00$
16/10/2024: 1.00$
15/10/2024: 1.00$
14/10/2024: 1.00$
13/10/2024: 1.00$
12/10/2024: 1.00$
11/10/2024: 1.00$
10/10/2024: 1.00$
09/10/2024: 1.00$
08/10/2024: 1.00$
07/10/2024: 1.00$
06/10/2024: 1.00$
05/10/2024: 1.00$
04/10/2024: 1.00$
03/10/2024: 1.00$
02/10/2024: 1.00$
01/10/2024: 1.00$
30/09/2024: 1.00$
29/09/2024: 1.00$
28/09/2024: 1.00$
27/09/2024: 1.00$
26/09/2024: 1.00$
25/09/2024: 1.0012$
24/09/2024: 0.99$

Trend over the last 180 days+0.25%

1.075 $1.048 $1.022 $0.996 $0.970 $0.944 $0.917 $0.891 $

Trend over the last 365 days+0.23%

1.072 $1.044 $1.015 $0.987 $0.958 $0.930 $0.902 $0.873 $

Useful Links:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
8.1
$ 1.0011
$ 2,313,880
2,310,414 DAI
23.05%
2
4.4
$ 1.0023
$ 2,159,165
2,155,932 DAI
21.51%
3
4.4
$ 1.00020
$ 1,958,262
1,955,330 DAI
19.51%
4
4.0
$ 1.00
$ 1,123,032
1,121,350 DAI
11.19%
5
4.9
$ 1.00
$ 810,917
809,703 DAI
8.08%
6
9.6
$ 1.0010
$ 359,680
359,141 DAI
3.58%
7
7.7
$ 1.00050
$ 264,233
263,837 DAI
2.63%
8
8.2
$ 1.0024
$ 236,987
236,632 DAI
2.36%
9
9.5
$ 1.00
$ 182,342
182,069 DAI
1.82%
10
6.1
$ 1.0053
$ 177,030
176,765 DAI
1.76%
11
7.6
$ 1.00
$ 142,143
141,930 DAI
1.42%
12
6.9
$ 1.00030
$ 135,481
135,279 DAI
1.35%
13
6.4
$ 1.00074
$ 79,313
79,194 DAI
0.79%
14
5.4
$ 1.00
$ 39,261
39,202 DAI
0.39%
15
6.0
$ 1.014
$ 33,656
33,605 DAI
0.34%
16
3.0
$ 1.00
$ 14,797
14,775 DAI
0.15%
17
8.0
$ 1.0014
$ 3,950
3,944 DAI
0.04%
18
2.0
$ 0.98
$ 1,867
1,864 DAI
0.02%
19
6.3
$ 1.0021
$ 1,204
1,202 DAI
0.01%
20
7.3
$ 1.00034
$ 806.0
804.8 DAI
0.01%
21
5.1
$ 1.00
$ 500.6
499.9 DAI
0.00%
22
7.0
$ 1.037
$ 33.27
33.22 DAI
0.00%
23
7.5
$ 0.98
$ 12.0042
11.99 DAI
0.00%
24
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.0015
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0040$
365 days
Current Price97%
Maximum Price1.025$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.69% while in the last 7 days it has gained 0.35%.

Rankings:
#34Capitalization
#266Price
#24Volume 24h
#1632Rarity
Global:#20
Capitalization:
5,373,430,833$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.99$0.00%
221/12/20240.99$-0.49%
320/12/20241.00$0.54%
419/12/20240.99$-0.02%
518/12/20240.99$-0.40%
617/12/20241.00$0.03%
716/12/20241.00$0.03%
815/12/20241.00$-0.12%
914/12/20241.00$0.12%
1013/12/20241.00$0.00%
1112/12/20241.00$-0.08%
1211/12/20241.00$-0.17%
1310/12/20241.00020$0.17%
1409/12/20241.00$0.00%