Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days+14.31%

0.865 $0.829 $0.793 $0.757 $0.722 $0.686 $0.650 $0.614 $
Now: 0.76$
29/07/2025: 0.76$
28/07/2025: 0.78$
27/07/2025: 0.82$
26/07/2025: 0.80$
25/07/2025: 0.80$
24/07/2025: 0.80$
23/07/2025: 0.81$
22/07/2025: 0.86$
21/07/2025: 0.86$
20/07/2025: 0.85$
19/07/2025: 0.81$
18/07/2025: 0.81$
17/07/2025: 0.81$
16/07/2025: 0.82$
15/07/2025: 0.79$
14/07/2025: 0.79$
13/07/2025: 0.78$
12/07/2025: 0.78$
11/07/2025: 0.76$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.69$
07/07/2025: 0.67$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.66$
03/07/2025: 0.69$
02/07/2025: 0.70$
01/07/2025: 0.65$
30/06/2025: 0.66$

Trend over the last 60 days+4.25%

0.860 $0.820 $0.780 $0.739 $0.699 $0.658 $0.618 $0.578 $
Now: 0.76$
29/07/2025: 0.76$
28/07/2025: 0.78$
27/07/2025: 0.82$
26/07/2025: 0.80$
25/07/2025: 0.80$
24/07/2025: 0.80$
23/07/2025: 0.81$
22/07/2025: 0.86$
21/07/2025: 0.86$
20/07/2025: 0.85$
19/07/2025: 0.81$
18/07/2025: 0.81$
17/07/2025: 0.81$
16/07/2025: 0.82$
15/07/2025: 0.79$
14/07/2025: 0.79$
13/07/2025: 0.78$
12/07/2025: 0.78$
11/07/2025: 0.76$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.69$
07/07/2025: 0.67$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.66$
03/07/2025: 0.69$
02/07/2025: 0.70$
01/07/2025: 0.65$
30/06/2025: 0.66$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.66$
26/06/2025: 0.66$
25/06/2025: 0.68$
24/06/2025: 0.69$
23/06/2025: 0.66$
22/06/2025: 0.61$
21/06/2025: 0.64$
20/06/2025: 0.68$
19/06/2025: 0.67$
18/06/2025: 0.68$
17/06/2025: 0.68$
16/06/2025: 0.72$
15/06/2025: 0.69$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$

Trend over the last 90 days-10%

0.921 $0.872 $0.823 $0.774 $0.725 $0.676 $0.627 $0.578 $
Now: 0.76$
29/07/2025: 0.76$
28/07/2025: 0.78$
27/07/2025: 0.82$
26/07/2025: 0.80$
25/07/2025: 0.80$
24/07/2025: 0.80$
23/07/2025: 0.81$
22/07/2025: 0.86$
21/07/2025: 0.86$
20/07/2025: 0.85$
19/07/2025: 0.81$
18/07/2025: 0.81$
17/07/2025: 0.81$
16/07/2025: 0.82$
15/07/2025: 0.79$
14/07/2025: 0.79$
13/07/2025: 0.78$
12/07/2025: 0.78$
11/07/2025: 0.76$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.69$
07/07/2025: 0.67$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.66$
03/07/2025: 0.69$
02/07/2025: 0.70$
01/07/2025: 0.65$
30/06/2025: 0.66$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.66$
26/06/2025: 0.66$
25/06/2025: 0.68$
24/06/2025: 0.69$
23/06/2025: 0.66$
22/06/2025: 0.61$
21/06/2025: 0.64$
20/06/2025: 0.68$
19/06/2025: 0.67$
18/06/2025: 0.68$
17/06/2025: 0.68$
16/06/2025: 0.72$
15/06/2025: 0.69$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$
15/05/2025: 0.85$
14/05/2025: 0.89$
13/05/2025: 0.92$
12/05/2025: 0.90$
11/05/2025: 0.91$
10/05/2025: 0.92$
09/05/2025: 0.90$
08/05/2025: 0.86$
07/05/2025: 0.79$
06/05/2025: 0.76$
05/05/2025: 0.79$
04/05/2025: 0.80$
03/05/2025: 0.82$
02/05/2025: 0.83$
01/05/2025: 0.85$

Trend over the last 180 days-33%

1.157 $1.070 $0.983 $0.896 $0.808 $0.721 $0.634 $0.547 $

Trend over the last 365 days-32%

1.716 $1.549 $1.382 $1.215 $1.048 $0.881 $0.714 $0.547 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
Binance
9.9
$ 0.76
$ 613,392
808,093 MTL
45.90%
2
Gate.io
7.7
$ 0.76
$ 303,344
399,631 MTL
22.70%
3
VCC Exchange
7.1
$ 3.22
$ 196,769
259,228 MTL
14.72%
4
Bithumb
7.8
$ 0.75
$ 92,028
121,240 MTL
6.89%
5
Bilaxy
3.9
$ 1.23
$ 71,257
93,876 MTL
5.33%
6
Hotbit
4.0
$ 1.59
$ 38,354
50,528 MTL
2.87%
7
Huobi Global
8.1
$ 1.27
$ 9,881
13,018 MTL
0.74%
8
Upbit
6.0
$ 1.96
$ 7,432
9,791 MTL
0.56%
9
HitBTC
6.4
$ 2.47
$ 3,958
5,214 MTL
0.30%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.76
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.88$
365 days
Current Price42%
Maximum Price1.77$
ever
Current Price5%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.5MILLION dollars. In the last 24 hours it has gained 0.41% while in the last 7 days it has lost 6.17%.

Rankings:
#336Capitalization
#300Price
#182Volume 24h
#642Rarity
Global:#208
Capitalization:
50,545,042$ 50.5 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
129/07/20250.76$-3.35%
228/07/20250.78$-4.49%
327/07/20250.82$1.76%
426/07/20250.80$0.13%
525/07/20250.80$0.49%
624/07/20250.80$-1.14%
723/07/20250.81$-5.52%
822/07/20250.86$-0.20%
921/07/20250.86$0.37%
1020/07/20250.85$5.15%
1119/07/20250.81$0.04%
1218/07/20250.81$0.77%
1317/07/20250.81$-1.34%
1416/07/20250.82$3.38%
© 2023 by WeCoiners.com
Made with love in Italy