Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days-2.41%

0.794 $0.774 $0.754 $0.734 $0.714 $0.694 $0.674 $0.654 $
Now: 0.72$
18/09/2025: 0.73$
17/09/2025: 0.73$
16/09/2025: 0.74$
15/09/2025: 0.73$
14/09/2025: 0.75$
13/09/2025: 0.77$
12/09/2025: 0.73$
11/09/2025: 0.72$
10/09/2025: 0.72$
09/09/2025: 0.71$
08/09/2025: 0.71$
07/09/2025: 0.69$
06/09/2025: 0.69$
05/09/2025: 0.70$
04/09/2025: 0.69$
03/09/2025: 0.72$
02/09/2025: 0.71$
01/09/2025: 0.69$
31/08/2025: 0.73$
30/08/2025: 0.72$
29/08/2025: 0.72$
28/08/2025: 0.74$
27/08/2025: 0.73$
26/08/2025: 0.72$
25/08/2025: 0.69$
24/08/2025: 0.76$
23/08/2025: 0.76$
22/08/2025: 0.77$
21/08/2025: 0.72$
20/08/2025: 0.74$

Trend over the last 60 days-16%

0.870 $0.839 $0.808 $0.777 $0.747 $0.716 $0.685 $0.654 $
Now: 0.72$
18/09/2025: 0.73$
17/09/2025: 0.73$
16/09/2025: 0.74$
15/09/2025: 0.73$
14/09/2025: 0.75$
13/09/2025: 0.77$
12/09/2025: 0.73$
11/09/2025: 0.72$
10/09/2025: 0.72$
09/09/2025: 0.71$
08/09/2025: 0.71$
07/09/2025: 0.69$
06/09/2025: 0.69$
05/09/2025: 0.70$
04/09/2025: 0.69$
03/09/2025: 0.72$
02/09/2025: 0.71$
01/09/2025: 0.69$
31/08/2025: 0.73$
30/08/2025: 0.72$
29/08/2025: 0.72$
28/08/2025: 0.74$
27/08/2025: 0.73$
26/08/2025: 0.72$
25/08/2025: 0.69$
24/08/2025: 0.76$
23/08/2025: 0.76$
22/08/2025: 0.77$
21/08/2025: 0.72$
20/08/2025: 0.74$
19/08/2025: 0.71$
18/08/2025: 0.73$
17/08/2025: 0.75$
16/08/2025: 0.75$
15/08/2025: 0.72$
14/08/2025: 0.72$
13/08/2025: 0.79$
12/08/2025: 0.78$
11/08/2025: 0.74$
10/08/2025: 0.77$
09/08/2025: 0.78$
08/08/2025: 0.76$
07/08/2025: 0.74$
06/08/2025: 0.72$
05/08/2025: 0.71$
04/08/2025: 0.73$
03/08/2025: 0.72$
02/08/2025: 0.70$
01/08/2025: 0.72$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.76$
28/07/2025: 0.78$
27/07/2025: 0.82$
26/07/2025: 0.80$
25/07/2025: 0.80$
24/07/2025: 0.80$
23/07/2025: 0.81$
22/07/2025: 0.86$
21/07/2025: 0.86$

Trend over the last 90 days+12.83%

0.860 $0.820 $0.780 $0.739 $0.699 $0.658 $0.618 $0.578 $
Now: 0.72$
18/09/2025: 0.73$
17/09/2025: 0.73$
16/09/2025: 0.74$
15/09/2025: 0.73$
14/09/2025: 0.75$
13/09/2025: 0.77$
12/09/2025: 0.73$
11/09/2025: 0.72$
10/09/2025: 0.72$
09/09/2025: 0.71$
08/09/2025: 0.71$
07/09/2025: 0.69$
06/09/2025: 0.69$
05/09/2025: 0.70$
04/09/2025: 0.69$
03/09/2025: 0.72$
02/09/2025: 0.71$
01/09/2025: 0.69$
31/08/2025: 0.73$
30/08/2025: 0.72$
29/08/2025: 0.72$
28/08/2025: 0.74$
27/08/2025: 0.73$
26/08/2025: 0.72$
25/08/2025: 0.69$
24/08/2025: 0.76$
23/08/2025: 0.76$
22/08/2025: 0.77$
21/08/2025: 0.72$
20/08/2025: 0.74$
19/08/2025: 0.71$
18/08/2025: 0.73$
17/08/2025: 0.75$
16/08/2025: 0.75$
15/08/2025: 0.72$
14/08/2025: 0.72$
13/08/2025: 0.79$
12/08/2025: 0.78$
11/08/2025: 0.74$
10/08/2025: 0.77$
09/08/2025: 0.78$
08/08/2025: 0.76$
07/08/2025: 0.74$
06/08/2025: 0.72$
05/08/2025: 0.71$
04/08/2025: 0.73$
03/08/2025: 0.72$
02/08/2025: 0.70$
01/08/2025: 0.72$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.76$
28/07/2025: 0.78$
27/07/2025: 0.82$
26/07/2025: 0.80$
25/07/2025: 0.80$
24/07/2025: 0.80$
23/07/2025: 0.81$
22/07/2025: 0.86$
21/07/2025: 0.86$
20/07/2025: 0.85$
19/07/2025: 0.81$
18/07/2025: 0.81$
17/07/2025: 0.81$
16/07/2025: 0.82$
15/07/2025: 0.79$
14/07/2025: 0.79$
13/07/2025: 0.78$
12/07/2025: 0.78$
11/07/2025: 0.76$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.69$
07/07/2025: 0.67$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.66$
03/07/2025: 0.69$
02/07/2025: 0.70$
01/07/2025: 0.65$
30/06/2025: 0.66$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.66$
26/06/2025: 0.66$
25/06/2025: 0.68$
24/06/2025: 0.69$
23/06/2025: 0.66$
22/06/2025: 0.61$
21/06/2025: 0.64$

Trend over the last 180 days-5.64%

0.955 $0.897 $0.838 $0.780 $0.722 $0.664 $0.605 $0.547 $

Trend over the last 365 days-25%

1.716 $1.549 $1.382 $1.215 $1.048 $0.881 $0.714 $0.547 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
Binance
9.9
$ 1.41
$ 848,702
1,177,928 MTL
66.47%
2
VCC Exchange
7.1
$ 3.22
$ 186,774
259,228 MTL
14.63%
3
Bithumb
7.8
$ 0.72
$ 88,480
122,803 MTL
6.93%
4
Bilaxy
3.9
$ 1.23
$ 67,638
93,876 MTL
5.30%
5
Hotbit
4.0
$ 1.59
$ 36,406
50,528 MTL
2.85%
6
Gate.io
7.7
$ 0.72
$ 28,575
39,660 MTL
2.24%
7
Huobi Global
8.1
$ 1.27
$ 9,379
13,018 MTL
0.73%
8
Upbit
6.0
$ 1.96
$ 7,055
9,791 MTL
0.55%
9
HitBTC
6.4
$ 2.47
$ 3,757
5,214 MTL
0.29%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.72
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.78$
365 days
Current Price40%
Maximum Price1.77$
ever
Current Price4%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.9MILLION dollars. In the last 24 hours it has lost 1.85% while in the last 7 days it has lost 0.98%.

Rankings:
#343Capitalization
#310Price
#182Volume 24h
#643Rarity
Global:#213
Capitalization:
47,977,559$ 47.9 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
118/09/20250.73$1.15%
217/09/20250.73$-1.49%
316/09/20250.74$0.77%
415/09/20250.73$-2.83%
514/09/20250.75$-2.91%
613/09/20250.77$6.50%
712/09/20250.73$1.15%
811/09/20250.72$-0.46%
910/09/20250.72$1.35%
1009/09/20250.71$0.30%
1108/09/20250.71$2.53%
1207/09/20250.69$0.43%
1306/09/20250.69$-1.38%
1405/09/20250.70$1.27%
© 2023 by WeCoiners.com
Made with love in Italy