Quantcast

Metacoin MTC

90 days
60 days
30 days

Trend over the last 30 days-8.77%

0.190 $0.186 $0.181 $0.177 $0.173 $0.168 $0.164 $0.160 $
Now: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.17$
14/02/2025: 0.17$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.17$
08/02/2025: 0.17$
07/02/2025: 0.17$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.19$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$

Trend over the last 60 days-3.13%

0.191 $0.186 $0.181 $0.176 $0.171 $0.165 $0.160 $0.155 $
Now: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.17$
14/02/2025: 0.17$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.17$
08/02/2025: 0.17$
07/02/2025: 0.17$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.19$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.18$
17/01/2025: 0.18$
16/01/2025: 0.18$
15/01/2025: 0.18$
14/01/2025: 0.17$
13/01/2025: 0.17$
12/01/2025: 0.17$
11/01/2025: 0.17$
10/01/2025: 0.17$
09/01/2025: 0.16$
08/01/2025: 0.17$
07/01/2025: 0.17$
06/01/2025: 0.18$
05/01/2025: 0.17$
04/01/2025: 0.17$
03/01/2025: 0.17$
02/01/2025: 0.17$
01/01/2025: 0.17$
31/12/2024: 0.17$
30/12/2024: 0.16$
29/12/2024: 0.17$
28/12/2024: 0.17$
27/12/2024: 0.17$
26/12/2024: 0.17$
25/12/2024: 0.17$

Trend over the last 90 days+1.89%

0.191 $0.186 $0.180 $0.175 $0.170 $0.165 $0.159 $0.154 $
Now: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.17$
14/02/2025: 0.17$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.17$
08/02/2025: 0.17$
07/02/2025: 0.17$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.18$
31/01/2025: 0.18$
30/01/2025: 0.19$
29/01/2025: 0.18$
28/01/2025: 0.18$
27/01/2025: 0.18$
26/01/2025: 0.18$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.18$
18/01/2025: 0.18$
17/01/2025: 0.18$
16/01/2025: 0.18$
15/01/2025: 0.18$
14/01/2025: 0.17$
13/01/2025: 0.17$
12/01/2025: 0.17$
11/01/2025: 0.17$
10/01/2025: 0.17$
09/01/2025: 0.16$
08/01/2025: 0.17$
07/01/2025: 0.17$
06/01/2025: 0.18$
05/01/2025: 0.17$
04/01/2025: 0.17$
03/01/2025: 0.17$
02/01/2025: 0.17$
01/01/2025: 0.17$
31/12/2024: 0.17$
30/12/2024: 0.16$
29/12/2024: 0.17$
28/12/2024: 0.17$
27/12/2024: 0.17$
26/12/2024: 0.17$
25/12/2024: 0.17$
24/12/2024: 0.17$
23/12/2024: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.17$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.19$
16/12/2024: 0.19$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.17$
09/12/2024: 0.17$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.17$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.16$
25/11/2024: 0.17$

Trend over the last 180 days+42.39%

0.190 $0.175 $0.160 $0.145 $0.130 $0.115 $0.100 $0.085 $

Trend over the last 365 days+85.63%

0.189 $0.174 $0.159 $0.143 $0.128 $0.113 $0.097 $0.082 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Metacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTC (24h)
Volume in %
1
6.9
$ 0.000
$ 0.000
0.000 MTC
0.00%
Current Price:
$ 0.17
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.19$
365 days
Current Price87%
Maximum Price0.19$
ever
Current Price43%
Maximum Price0.39$

Metacoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.00% while in the last 7 days it has lost 1.16%.

Rankings:
#1981Capitalization
#480Price
#1652Volume 24h
Global:#1972
Capitalization:
Unknown
Volume 24h:
6.31$
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.17$0.87%
221/02/20250.17$-2.35%
320/02/20250.17$1.76%
419/02/20250.17$1.20%
518/02/20250.17$-0.77%
617/02/20250.17$-0.80%
716/02/20250.17$-0.53%
815/02/20250.17$0.36%
914/02/20250.17$0.53%
1013/02/20250.17$-1.37%
1112/02/20250.17$2.08%
1211/02/20250.17$-1.64%
1310/02/20250.17$1.54%
1409/02/20250.17$-0.43%