Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-24%

0.050 $0.047 $0.045 $0.043 $0.040 $0.038 $0.035 $0.033 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.038$
01/02/2025: 0.045$
31/01/2025: 0.047$
30/01/2025: 0.048$
29/01/2025: 0.046$
28/01/2025: 0.044$
27/01/2025: 0.050$
26/01/2025: 0.047$
25/01/2025: 0.047$

Trend over the last 60 days-39%

0.071 $0.065 $0.060 $0.055 $0.049 $0.044 $0.039 $0.033 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.038$
01/02/2025: 0.045$
31/01/2025: 0.047$
30/01/2025: 0.048$
29/01/2025: 0.046$
28/01/2025: 0.044$
27/01/2025: 0.050$
26/01/2025: 0.047$
25/01/2025: 0.047$
24/01/2025: 0.046$
23/01/2025: 0.047$
22/01/2025: 0.047$
21/01/2025: 0.047$
20/01/2025: 0.045$
19/01/2025: 0.044$
18/01/2025: 0.050$
17/01/2025: 0.054$
16/01/2025: 0.051$
15/01/2025: 0.053$
14/01/2025: 0.050$
13/01/2025: 0.049$
12/01/2025: 0.051$
11/01/2025: 0.052$
10/01/2025: 0.053$
09/01/2025: 0.053$
08/01/2025: 0.054$
07/01/2025: 0.056$
06/01/2025: 0.062$
05/01/2025: 0.061$
04/01/2025: 0.062$
03/01/2025: 0.063$
02/01/2025: 0.060$
01/01/2025: 0.060$
31/12/2024: 0.059$
30/12/2024: 0.062$
29/12/2024: 0.065$
28/12/2024: 0.073$
27/12/2024: 0.068$
26/12/2024: 0.059$

Trend over the last 90 days-31%

0.075 $0.069 $0.063 $0.057 $0.051 $0.045 $0.039 $0.033 $
Now: 0.036$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.038$
01/02/2025: 0.045$
31/01/2025: 0.047$
30/01/2025: 0.048$
29/01/2025: 0.046$
28/01/2025: 0.044$
27/01/2025: 0.050$
26/01/2025: 0.047$
25/01/2025: 0.047$
24/01/2025: 0.046$
23/01/2025: 0.047$
22/01/2025: 0.047$
21/01/2025: 0.047$
20/01/2025: 0.045$
19/01/2025: 0.044$
18/01/2025: 0.050$
17/01/2025: 0.054$
16/01/2025: 0.051$
15/01/2025: 0.053$
14/01/2025: 0.050$
13/01/2025: 0.049$
12/01/2025: 0.051$
11/01/2025: 0.052$
10/01/2025: 0.053$
09/01/2025: 0.053$
08/01/2025: 0.054$
07/01/2025: 0.056$
06/01/2025: 0.062$
05/01/2025: 0.061$
04/01/2025: 0.062$
03/01/2025: 0.063$
02/01/2025: 0.060$
01/01/2025: 0.060$
31/12/2024: 0.059$
30/12/2024: 0.062$
29/12/2024: 0.065$
28/12/2024: 0.073$
27/12/2024: 0.068$
26/12/2024: 0.059$
25/12/2024: 0.065$
24/12/2024: 0.061$
23/12/2024: 0.060$
22/12/2024: 0.056$
21/12/2024: 0.056$
20/12/2024: 0.060$
19/12/2024: 0.062$
18/12/2024: 0.059$
17/12/2024: 0.062$
16/12/2024: 0.067$
15/12/2024: 0.073$
14/12/2024: 0.077$
13/12/2024: 0.070$
12/12/2024: 0.060$
11/12/2024: 0.055$
10/12/2024: 0.053$
09/12/2024: 0.054$
08/12/2024: 0.066$
07/12/2024: 0.066$
06/12/2024: 0.067$
05/12/2024: 0.062$
04/12/2024: 0.062$
03/12/2024: 0.060$
02/12/2024: 0.057$
01/12/2024: 0.058$
30/11/2024: 0.059$
29/11/2024: 0.058$
28/11/2024: 0.059$
27/11/2024: 0.054$
26/11/2024: 0.052$

Trend over the last 180 days-16%

0.078 $0.071 $0.065 $0.058 $0.051 $0.045 $0.038 $0.031 $

Trend over the last 365 days-53%

0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $0.043 $0.029 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.036
$ 298,768
8,366,373 MDT
59.19%
2
OKEx
6.9
$ 0.026
$ 196,016
5,489,015 MDT
38.83%
3
Gate.io
7.7
$ 0.036
$ 9,871
276,418 MDT
1.96%
4
Poloniex
7.6
$ 0.042
$ 106.1
2,971 MDT
0.02%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.036
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.051$
365 days
Current Price24%
Maximum Price0.15$
ever
Current Price4%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.1MILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 6.42%.

Rankings:
#448Capitalization
#740Price
#129Volume 24h
#1221Rarity
Global:#256
Capitalization:
24,145,977$ 24.1 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.036$-1.17%
222/02/20250.036$2.48%
321/02/20250.035$-5.25%
420/02/20250.037$4.40%
519/02/20250.036$2.33%
618/02/20250.035$-8.68%
717/02/20250.038$0.18%
816/02/20250.038$-1.94%
915/02/20250.039$-1.88%
1014/02/20250.040$1.50%
1113/02/20250.039$-6.51%
1212/02/20250.042$3.59%
1311/02/20250.040$-0.79%
1410/02/20250.041$4.28%
© 2023 by WeCoiners.com
Made with love in Italy