Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-18%

0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $
Now: 0.017$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$
27/10/2025: 0.018$
26/10/2025: 0.019$
25/10/2025: 0.018$
24/10/2025: 0.018$
23/10/2025: 0.018$
22/10/2025: 0.017$
21/10/2025: 0.018$
20/10/2025: 0.019$
19/10/2025: 0.018$
18/10/2025: 0.018$
17/10/2025: 0.018$
16/10/2025: 0.017$
15/10/2025: 0.018$
14/10/2025: 0.019$
13/10/2025: 0.020$
12/10/2025: 0.018$
11/10/2025: 0.017$
10/10/2025: 0.019$
09/10/2025: 0.020$
08/10/2025: 0.021$
07/10/2025: 0.020$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$

Trend over the last 60 days-26%

0.027 $0.025 $0.024 $0.022 $0.021 $0.019 $0.018 $0.016 $
Now: 0.017$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$
27/10/2025: 0.018$
26/10/2025: 0.019$
25/10/2025: 0.018$
24/10/2025: 0.018$
23/10/2025: 0.018$
22/10/2025: 0.017$
21/10/2025: 0.018$
20/10/2025: 0.019$
19/10/2025: 0.018$
18/10/2025: 0.018$
17/10/2025: 0.018$
16/10/2025: 0.017$
15/10/2025: 0.018$
14/10/2025: 0.019$
13/10/2025: 0.020$
12/10/2025: 0.018$
11/10/2025: 0.017$
10/10/2025: 0.019$
09/10/2025: 0.020$
08/10/2025: 0.021$
07/10/2025: 0.020$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.022$
28/09/2025: 0.021$
27/09/2025: 0.022$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.023$
22/09/2025: 0.023$
21/09/2025: 0.025$
20/09/2025: 0.025$
19/09/2025: 0.025$
18/09/2025: 0.026$
17/09/2025: 0.026$
16/09/2025: 0.026$
15/09/2025: 0.027$
14/09/2025: 0.026$
13/09/2025: 0.027$
12/09/2025: 0.025$
11/09/2025: 0.025$
10/09/2025: 0.024$
09/09/2025: 0.024$
08/09/2025: 0.024$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$

Trend over the last 90 days-36%

0.033 $0.030 $0.028 $0.026 $0.023 $0.021 $0.019 $0.016 $
Now: 0.017$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.019$
29/10/2025: 0.021$
28/10/2025: 0.023$
27/10/2025: 0.018$
26/10/2025: 0.019$
25/10/2025: 0.018$
24/10/2025: 0.018$
23/10/2025: 0.018$
22/10/2025: 0.017$
21/10/2025: 0.018$
20/10/2025: 0.019$
19/10/2025: 0.018$
18/10/2025: 0.018$
17/10/2025: 0.018$
16/10/2025: 0.017$
15/10/2025: 0.018$
14/10/2025: 0.019$
13/10/2025: 0.020$
12/10/2025: 0.018$
11/10/2025: 0.017$
10/10/2025: 0.019$
09/10/2025: 0.020$
08/10/2025: 0.021$
07/10/2025: 0.020$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.022$
28/09/2025: 0.021$
27/09/2025: 0.022$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.023$
22/09/2025: 0.023$
21/09/2025: 0.025$
20/09/2025: 0.025$
19/09/2025: 0.025$
18/09/2025: 0.026$
17/09/2025: 0.026$
16/09/2025: 0.026$
15/09/2025: 0.027$
14/09/2025: 0.026$
13/09/2025: 0.027$
12/09/2025: 0.025$
11/09/2025: 0.025$
10/09/2025: 0.024$
09/09/2025: 0.024$
08/09/2025: 0.024$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.025$
01/09/2025: 0.025$
31/08/2025: 0.027$
30/08/2025: 0.025$
29/08/2025: 0.024$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.027$
25/08/2025: 0.026$
24/08/2025: 0.028$
23/08/2025: 0.029$
22/08/2025: 0.029$
21/08/2025: 0.028$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.029$
17/08/2025: 0.028$
16/08/2025: 0.029$
15/08/2025: 0.033$
14/08/2025: 0.022$
13/08/2025: 0.025$
12/08/2025: 0.025$
11/08/2025: 0.025$
10/08/2025: 0.026$
09/08/2025: 0.027$
08/08/2025: 0.027$
07/08/2025: 0.027$
06/08/2025: 0.026$
05/08/2025: 0.028$

Trend over the last 180 days-39%

0.038 $0.034 $0.030 $0.027 $0.023 $0.019 $0.015 $0.011 $

Trend over the last 365 days-54%

0.075 $0.066 $0.057 $0.048 $0.039 $0.030 $0.020 $0.011 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.023
$ 855,032
48,867,386 MDT
88.05%
2
OKEx
6.9
$ 0.026
$ 96,041
5,489,015 MDT
9.89%
3
Gate.io
7.7
$ 0.018
$ 19,952
1,140,355 MDT
2.05%
4
Poloniex
7.6
$ 0.042
$ 51.99
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.017
24h:
7.74%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.026$
365 days
Current Price20%
Maximum Price0.084$
ever
Current Price2%
Maximum Price0.86$

Measurable Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 11.8MILLION dollars. In the last 24 hours it has lost 7.74% while in the last 7 days it has lost 1.94%.

Rankings:
#520Capitalization
#834Price
#129Volume 24h
#1212Rarity
Global:#292
Capitalization:
11,830,716$ 11.8 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.019$-1.39%
201/11/20250.019$-1.33%
331/10/20250.019$2.70%
430/10/20250.019$-8.60%
529/10/20250.021$-9.53%
628/10/20250.023$28.63%
727/10/20250.018$-3.64%
826/10/20250.019$2.83%
925/10/20250.018$0.86%
1024/10/20250.018$1.14%
1123/10/20250.018$3.02%
1222/10/20250.017$-6.93%
1321/10/20250.018$-3.78%
1420/10/20250.019$4.93%
© 2025 by WeCoiners.com
Made with love in Italy