Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days+4.28%

137.2 $130.0 $122.9 $115.7 $108.6 $101.5 $94.3 $87.2 $
Now: 103.2$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$

Trend over the last 60 days+45.53%

134.1 $123.8 $113.6 $103.3 $93.1 $82.9 $72.6 $62.4 $
Now: 103.2$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$

Trend over the last 90 days+55.56%

133.8 $123.2 $112.7 $102.1 $91.6 $81.1 $70.5 $60.0 $
Now: 103.2$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$
23/10/2024: 69.42$
22/10/2024: 69.94$
21/10/2024: 70.96$
20/10/2024: 73.75$
19/10/2024: 75.16$
18/10/2024: 73.30$
17/10/2024: 73.28$
16/10/2024: 69.99$
15/10/2024: 70.24$
14/10/2024: 66.74$
13/10/2024: 64.99$
12/10/2024: 66.35$
11/10/2024: 65.77$
10/10/2024: 63.82$
09/10/2024: 64.31$
08/10/2024: 66.19$
07/10/2024: 65.67$
06/10/2024: 67.00$
05/10/2024: 65.76$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$

Trend over the last 180 days+44.64%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

Trend over the last 365 days+46.21%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 89.92
$ 4,268,348,477
41,380,014 LTC
65.28%
2
Bitrue
4.4
$ 103.4
$ 1,807,475,442
17,522,786 LTC
27.65%
3
Binance
9.9
$ 103.9
$ 97,572,493
945,928 LTC
1.49%
4
Bitcoin.com Exchange
8.2
$ 167.9
$ 47,176,281
457,356 LTC
0.72%
5
WhiteBIT
4.9
$ 103.4
$ 45,513,504
441,236 LTC
0.70%
6
Big.ONE
5.9
$ 103.1
$ 44,363,120
430,083 LTC
0.68%
7
Bilaxy
3.9
$ 102.4
$ 39,247,279
380,487 LTC
0.60%
8
Hoo.com
4.4
$ 60.24
$ 32,120,497
311,396 LTC
0.49%
9
P2PB2B
4.1
$ 70.75
$ 31,400,159
304,412 LTC
0.48%
10
Huobi Global
8.1
$ 103.4
$ 17,570,191
170,336 LTC
0.27%
11
Gate.io
7.7
$ 103.9
$ 17,198,236
166,730 LTC
0.26%
12
ZB.com
5.0
$ 168.2
$ 15,376,696
149,071 LTC
0.24%
13
Coinbase
9.5
$ 62.51
$ 13,943,444
135,176 LTC
0.21%
14
OKEx
6.9
$ 53.31
$ 10,320,053
100,048 LTC
0.16%
15
CoinTiger
3.9
$ 188.4
$ 9,071,759
87,947 LTC
0.14%
16
BitForex
3.8
$ 68.34
$ 5,284,662
51,232 LTC
0.08%
17
Bithumb
7.8
$ 51.90
$ 4,712,273
45,683 LTC
0.07%
18
Poloniex
7.6
$ 78.79
$ 4,471,546
43,349 LTC
0.07%
19
BitMart
3.0
$ 102.8
$ 4,081,952
39,572 LTC
0.06%
20
Kucoin
7.9
$ 103.8
$ 3,444,052
33,388 LTC
0.05%
21
VCC Exchange
7.1
$ 95.99
$ 3,067,965
29,742 LTC
0.05%
22
Bitfinex
8.0
$ 103.3
$ 2,553,661
24,756 LTC
0.04%
23
CoinEx
5.4
$ 103.8
$ 2,511,661
24,349 LTC
0.04%
24
Hotbit
4.0
$ 119.6
$ 2,503,156
24,267 LTC
0.04%
25
OceanEx
5.1
$ 83.100
$ 2,080,280
20,167 LTC
0.03%
26
Crypto.com Exchange
7.3
$ 103.1
$ 1,609,381
15,602 LTC
0.02%
27
Bitstamp
7.9
$ 102.9
$ 1,378,954
13,368 LTC
0.02%
28
BiKi
6.3
$ 193.9
$ 1,193,934
11,574 LTC
0.02%
29
AscendEX
6.3
$ 102.8
$ 821,682
7,965 LTC
0.01%
30
Chiliz
8.1
$ 200.0
$ 357,021
3,461 LTC
0.01%
31
LATOKEN
4.6
$ 63.73
$ 232,635
2,255 LTC
0.00%
32
Coinone
7.4
$ 51.13
$ 225,077
2,182 LTC
0.00%
33
ProBit Exchange
3.0
$ 102.7
$ 196,399
1,904 LTC
0.00%
34
Coinbit
6.0
$ 167.1
$ 188,908
1,831 LTC
0.00%
35
Korbit
7.0
$ 46.59
$ 163,076
1,580 LTC
0.00%
36
Binance.US
8.1
$ 103.6
$ 93,534
906.8 LTC
0.00%
37
HitBTC
6.4
$ 103.3
$ 92,116
893.0 LTC
0.00%
38
EXMO
6.1
$ 102.8
$ 91,784
889.8 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 22,287
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 19,415
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 17,274
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 15,866
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 15,813
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 953.9
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 330.0
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 165.1
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 141.3
$ 10.32
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 95.14
$ 1.031
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 103.2
24h:
3.75%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price147.0$
365 days
Current Price70%
Maximum Price147.0$
ever
Current Price24%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 7.7BILLION dollars. In the last 24 hours it has gained 3.75% while in the last 7 days it has lost 13.80%.

Rankings:
#29Capitalization
#44Price
#11Volume 24h
#688Rarity
Global:#16
Capitalization:
7,771,170,206$ 7.7 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,338,537LTC75.3 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
122/12/202499.42$-1.57%
221/12/2024101.0$-0.68%
320/12/2024101.7$0.26%
419/12/2024101.4$-8.04%
518/12/2024110.3$-10.55%
617/12/2024123.3$3.04%
716/12/2024119.7$1.36%
815/12/2024118.1$0.30%
914/12/2024117.7$-3.64%
1013/12/2024122.2$2.41%
1112/12/2024119.3$1.42%
1211/12/2024117.6$6.78%
1310/12/2024110.2$1.17%
1409/12/2024108.9$-19.31%
© 2023 by WeCoiners.com
Made with love in Italy