Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days-21%

106.2 $102.3 $98.3 $94.4 $90.4 $86.5 $82.5 $78.6 $
Now: 82.77$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$

Trend over the last 60 days-23%

133.3 $125.5 $117.7 $109.9 $102.0 $94.2 $86.4 $78.6 $
Now: 82.77$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$

Trend over the last 90 days-25%

134.3 $126.4 $118.4 $110.4 $102.5 $94.5 $86.5 $78.6 $
Now: 82.77$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$
23/01/2025: 116.0$
22/01/2025: 116.2$
21/01/2025: 119.8$
20/01/2025: 119.1$
19/01/2025: 114.7$
18/01/2025: 124.7$
17/01/2025: 135.5$
16/01/2025: 123.2$
15/01/2025: 111.3$
14/01/2025: 102.6$
13/01/2025: 98.74$
12/01/2025: 101.8$
11/01/2025: 104.7$
10/01/2025: 104.9$
09/01/2025: 103.1$
08/01/2025: 101.8$
07/01/2025: 103.5$
06/01/2025: 113.7$
05/01/2025: 115.9$
04/01/2025: 111.2$

Trend over the last 180 days+23.53%

138.8 $127.2 $115.5 $103.9 $92.3 $80.7 $69.1 $57.4 $

Trend over the last 365 days-14%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 85.99
$ 3,334,274,560
40,286,045 LTC
60.64%
2
Bitrue
4.4
$ 82.17
$ 1,885,538,067
22,781,828 LTC
34.29%
3
Binance
9.9
$ 82.60
$ 39,159,304
473,138 LTC
0.71%
4
Bitcoin.com Exchange
8.2
$ 167.9
$ 37,853,077
457,356 LTC
0.69%
5
Big.ONE
5.9
$ 82.85
$ 31,943,994
385,960 LTC
0.58%
6
Hoo.com
4.4
$ 60.24
$ 25,772,689
311,396 LTC
0.47%
7
Gate.io
7.7
$ 82.85
$ 25,583,421
309,109 LTC
0.47%
8
P2PB2B
4.1
$ 70.75
$ 25,194,708
304,412 LTC
0.46%
9
ZB.com
5.0
$ 168.2
$ 12,337,879
149,071 LTC
0.22%
10
Coinbase
9.5
$ 62.51
$ 11,187,873
135,176 LTC
0.20%
11
Huobi Global
8.1
$ 82.79
$ 9,239,475
111,635 LTC
0.17%
12
OKEx
6.9
$ 53.31
$ 8,280,555
100,048 LTC
0.15%
13
CoinTiger
3.9
$ 188.4
$ 7,278,954
87,947 LTC
0.13%
14
Kucoin
7.9
$ 82.51
$ 6,083,960
73,508 LTC
0.11%
15
BitForex
3.8
$ 68.24
$ 4,240,282
51,232 LTC
0.08%
16
WhiteBIT
4.9
$ 82.23
$ 4,227,968
51,084 LTC
0.08%
17
ProBit Exchange
3.0
$ 83.052
$ 3,930,861
47,494 LTC
0.07%
18
Bithumb
7.8
$ 51.90
$ 3,781,011
45,683 LTC
0.07%
19
Poloniex
7.6
$ 78.79
$ 3,587,857
43,349 LTC
0.07%
20
LATOKEN
4.6
$ 81.062
$ 2,729,806
32,982 LTC
0.05%
21
VCC Exchange
7.1
$ 95.99
$ 2,461,659
29,742 LTC
0.04%
22
CoinEx
5.4
$ 82.61
$ 2,286,865
27,630 LTC
0.04%
23
BitMart
3.0
$ 82.19
$ 2,025,953
24,478 LTC
0.04%
24
Hotbit
4.0
$ 119.6
$ 2,008,470
24,267 LTC
0.04%
25
Bitstamp
7.9
$ 82.18
$ 1,287,810
15,559 LTC
0.02%
26
Bitfinex
8.0
$ 82.74
$ 1,028,079
12,421 LTC
0.02%
27
OceanEx
5.1
$ 68.00011
$ 964,021
11,647 LTC
0.02%
28
BiKi
6.3
$ 193.9
$ 957,983
11,574 LTC
0.02%
29
HitBTC
6.4
$ 82.29
$ 782,081
9,449 LTC
0.01%
30
AscendEX
6.3
$ 92.49
$ 621,056
7,503 LTC
0.01%
31
Crypto.com Exchange
7.3
$ 82.46
$ 465,888
5,629 LTC
0.01%
32
Bilaxy
3.9
$ 82.32
$ 291,844
3,526 LTC
0.01%
33
Chiliz
8.1
$ 200.0
$ 286,465
3,461 LTC
0.01%
34
Binance.US
8.1
$ 82.096
$ 218,213
2,636 LTC
0.00%
35
Coinone
7.4
$ 51.13
$ 180,596
2,182 LTC
0.00%
36
EXMO
6.1
$ 84.027
$ 152,295
1,840 LTC
0.00%
37
Coinbit
6.0
$ 167.1
$ 151,575
1,831 LTC
0.00%
38
Korbit
7.0
$ 46.59
$ 130,848
1,580 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 17,882
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 15,578
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 13,860
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 12,731
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 12,688
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 765.4
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 264.8
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 132.5
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 144.5
$ 8.28
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 84.16
$ 0.83
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 82.77
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price112.8$
365 days
Current Price56%
Maximum Price147.0$
ever
Current Price20%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 6.2BILLION dollars. In the last 24 hours it has gained 0.06% while in the last 7 days it has lost 5.10%.

Rankings:
#27Capitalization
#52Price
#11Volume 24h
#675Rarity
Global:#13
Capitalization:
6,253,556,747$ 6.2 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,557,987LTC75.5 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
103/04/202582.71$-3.36%
202/04/202585.59$0.97%
301/04/202584.77$1.34%
431/03/202583.65$-3.03%
530/03/202586.27$1.40%
629/03/202585.072$-2.45%
728/03/202587.21$-6.17%
827/03/202592.94$0.75%
926/03/202592.25$-1.82%
1025/03/202593.96$0.23%
1124/03/202593.75$2.49%
1223/03/202591.47$-0.26%
1322/03/202591.71$0.35%
1421/03/202591.39$-1.76%
© 2023 by WeCoiners.com
Made with love in Italy