Quantcast

Linear LINA

90 days
60 days
30 days

Trend over the last 30 days-17%

0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0049$
23/12/2024: 0.0050$
22/12/2024: 0.0046$
21/12/2024: 0.0046$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0054$
17/12/2024: 0.0060$
16/12/2024: 0.0067$
15/12/2024: 0.0065$
14/12/2024: 0.0066$
13/12/2024: 0.0070$
12/12/2024: 0.0072$
11/12/2024: 0.0066$
10/12/2024: 0.0061$
09/12/2024: 0.0061$
08/12/2024: 0.0083$
07/12/2024: 0.0078$
06/12/2024: 0.0081$
05/12/2024: 0.0075$
04/12/2024: 0.0077$
03/12/2024: 0.0072$
02/12/2024: 0.0065$
01/12/2024: 0.0065$
30/11/2024: 0.0064$
29/11/2024: 0.0060$
28/11/2024: 0.0058$
27/11/2024: 0.0058$
26/11/2024: 0.0054$
25/11/2024: 0.0055$
24/11/2024: 0.0059$

Trend over the last 60 days+28.82%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $
Now: 0.0049$
23/12/2024: 0.0050$
22/12/2024: 0.0046$
21/12/2024: 0.0046$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0054$
17/12/2024: 0.0060$
16/12/2024: 0.0067$
15/12/2024: 0.0065$
14/12/2024: 0.0066$
13/12/2024: 0.0070$
12/12/2024: 0.0072$
11/12/2024: 0.0066$
10/12/2024: 0.0061$
09/12/2024: 0.0061$
08/12/2024: 0.0083$
07/12/2024: 0.0078$
06/12/2024: 0.0081$
05/12/2024: 0.0075$
04/12/2024: 0.0077$
03/12/2024: 0.0072$
02/12/2024: 0.0065$
01/12/2024: 0.0065$
30/11/2024: 0.0064$
29/11/2024: 0.0060$
28/11/2024: 0.0058$
27/11/2024: 0.0058$
26/11/2024: 0.0054$
25/11/2024: 0.0055$
24/11/2024: 0.0059$
23/11/2024: 0.0057$
22/11/2024: 0.0050$
21/11/2024: 0.0049$
20/11/2024: 0.0045$
19/11/2024: 0.0047$
18/11/2024: 0.0049$
17/11/2024: 0.0047$
16/11/2024: 0.0050$
15/11/2024: 0.0044$
14/11/2024: 0.0043$
13/11/2024: 0.0044$
12/11/2024: 0.0046$
11/11/2024: 0.0047$
10/11/2024: 0.0046$
09/11/2024: 0.0044$
08/11/2024: 0.0042$
07/11/2024: 0.0043$
06/11/2024: 0.0042$
05/11/2024: 0.0037$
04/11/2024: 0.0036$
03/11/2024: 0.0037$
02/11/2024: 0.0039$
01/11/2024: 0.0041$
31/10/2024: 0.0045$
30/10/2024: 0.0045$
29/10/2024: 0.0047$
28/10/2024: 0.0036$
27/10/2024: 0.0036$
26/10/2024: 0.0035$
25/10/2024: 0.0038$

Trend over the last 90 days+10.29%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $
Now: 0.0049$
23/12/2024: 0.0050$
22/12/2024: 0.0046$
21/12/2024: 0.0046$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0054$
17/12/2024: 0.0060$
16/12/2024: 0.0067$
15/12/2024: 0.0065$
14/12/2024: 0.0066$
13/12/2024: 0.0070$
12/12/2024: 0.0072$
11/12/2024: 0.0066$
10/12/2024: 0.0061$
09/12/2024: 0.0061$
08/12/2024: 0.0083$
07/12/2024: 0.0078$
06/12/2024: 0.0081$
05/12/2024: 0.0075$
04/12/2024: 0.0077$
03/12/2024: 0.0072$
02/12/2024: 0.0065$
01/12/2024: 0.0065$
30/11/2024: 0.0064$
29/11/2024: 0.0060$
28/11/2024: 0.0058$
27/11/2024: 0.0058$
26/11/2024: 0.0054$
25/11/2024: 0.0055$
24/11/2024: 0.0059$
23/11/2024: 0.0057$
22/11/2024: 0.0050$
21/11/2024: 0.0049$
20/11/2024: 0.0045$
19/11/2024: 0.0047$
18/11/2024: 0.0049$
17/11/2024: 0.0047$
16/11/2024: 0.0050$
15/11/2024: 0.0044$
14/11/2024: 0.0043$
13/11/2024: 0.0044$
12/11/2024: 0.0046$
11/11/2024: 0.0047$
10/11/2024: 0.0046$
09/11/2024: 0.0044$
08/11/2024: 0.0042$
07/11/2024: 0.0043$
06/11/2024: 0.0042$
05/11/2024: 0.0037$
04/11/2024: 0.0036$
03/11/2024: 0.0037$
02/11/2024: 0.0039$
01/11/2024: 0.0041$
31/10/2024: 0.0045$
30/10/2024: 0.0045$
29/10/2024: 0.0047$
28/10/2024: 0.0036$
27/10/2024: 0.0036$
26/10/2024: 0.0035$
25/10/2024: 0.0038$
24/10/2024: 0.0040$
23/10/2024: 0.0039$
22/10/2024: 0.0041$
21/10/2024: 0.0042$
20/10/2024: 0.0043$
19/10/2024: 0.0040$
18/10/2024: 0.0039$
17/10/2024: 0.0038$
16/10/2024: 0.0040$
15/10/2024: 0.0040$
14/10/2024: 0.0042$
13/10/2024: 0.0040$
12/10/2024: 0.0040$
11/10/2024: 0.0039$
10/10/2024: 0.0037$
09/10/2024: 0.0037$
08/10/2024: 0.0039$
07/10/2024: 0.0039$
06/10/2024: 0.0038$
05/10/2024: 0.0037$
04/10/2024: 0.0037$
03/10/2024: 0.0036$
02/10/2024: 0.0036$
01/10/2024: 0.0038$
30/09/2024: 0.0045$
29/09/2024: 0.0048$
28/09/2024: 0.0044$
27/09/2024: 0.0046$
26/09/2024: 0.0045$
25/09/2024: 0.0045$

Trend over the last 180 days-21%

0.008 $0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $

Trend over the last 365 days-54%

0.016 $0.014 $0.012 $0.010 $0.008 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Linear.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Telegram.me
Discord.com

Where is it possible to buy, sell and trade Linear?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LINA (24h)
Volume in %
1
Binance
9.9
$ 0.0049
$ 3,305,654
671,542,464 LINA
81.47%
2
Hoo.com
4.4
$ 0.012
$ 262,393
53,305,200 LINA
6.47%
3
Bithumb
7.8
$ 0.0083
$ 190,932
38,787,924 LINA
4.71%
4
AscendEX
6.3
$ 0.0050
$ 140,062
28,453,596 LINA
3.45%
5
Gate.io
7.7
$ 0.0049
$ 59,147
12,015,809 LINA
1.46%
6
BiKi
6.3
$ 0.024
$ 58,632
11,911,200 LINA
1.45%
7
Upbit
6.0
$ 0.033
$ 15,582
3,165,520 LINA
0.38%
8
Bilaxy
3.9
$ 0.0043
$ 13,650
2,773,010 LINA
0.34%
9
Hotbit
4.0
$ 0.029
$ 6,967
1,415,360 LINA
0.17%
10
Huobi Global
8.1
$ 0.0052
$ 3,879
788,216 LINA
0.10%
11
Coinone
7.4
$ 0.0081
$ 511.8
103,978 LINA
0.01%
12
HitBTC
6.4
$ 0.0051
$ 0.23
47.60 LINA
0.00%
Current Price:
$ 0.0049
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.0086$
365 days
Current Price30%
Maximum Price0.016$
ever
Current Price1%
Maximum Price0.31$

Linear is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.4MILLION dollars. In the last 24 hours it has lost 1.11% while in the last 7 days it has lost 18.42%.

Rankings:
#400Capitalization
#1122Price
#115Volume 24h
#1660Rarity
Global:#237
Capitalization:
36,450,746$ 36.4 MILLION
Volume 24h:
15,536,000$ 15.5 MILLION
Circulating Supply:
7,404,961,616LINA7.4 BILLION
Max Supply:
10,000,000,000LINA10.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.0050$8.89%
222/12/20240.0046$-1.65%
321/12/20240.0046$-5.96%
420/12/20240.0049$1.15%
519/12/20240.0049$-10.31%
618/12/20240.0054$-9.71%
717/12/20240.0060$-9.57%
816/12/20240.0067$2.13%
915/12/20240.0065$-0.35%
1014/12/20240.0066$-6.19%
1113/12/20240.0070$-3.19%
1212/12/20240.0072$9.17%
1311/12/20240.0066$9.21%
1410/12/20240.0061$-1.25%
© 2023 by WeCoiners.com
Made with love in Italy