Quantcast

Lambda LAMB

90 days
60 days
30 days

Trend over the last 30 days-94%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000053$
10/04/2025: 0.000057$
09/04/2025: 0.000064$
08/04/2025: 0.000054$
07/04/2025: 0.000059$
06/04/2025: 0.000063$
05/04/2025: 0.000066$
04/04/2025: 0.000061$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$

Trend over the last 60 days-96%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Now: 0.000053$
10/04/2025: 0.000057$
09/04/2025: 0.000064$
08/04/2025: 0.000054$
07/04/2025: 0.000059$
06/04/2025: 0.000063$
05/04/2025: 0.000066$
04/04/2025: 0.000061$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$
11/03/2025: 0.0010$
10/03/2025: 0.00099$
09/03/2025: 0.0010$
08/03/2025: 0.0012$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0012$
02/03/2025: 0.0014$
01/03/2025: 0.0013$
28/02/2025: 0.0013$
27/02/2025: 0.0012$
26/02/2025: 0.0012$
25/02/2025: 0.0013$
24/02/2025: 0.0012$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$

Trend over the last 90 days-97%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.000053$
10/04/2025: 0.000057$
09/04/2025: 0.000064$
08/04/2025: 0.000054$
07/04/2025: 0.000059$
06/04/2025: 0.000063$
05/04/2025: 0.000066$
04/04/2025: 0.000061$
03/04/2025: 0.000057$
02/04/2025: 0.000065$
01/04/2025: 0.000072$
31/03/2025: 0.000077$
30/03/2025: 0.000081$
29/03/2025: 0.000083$
28/03/2025: 0.000082$
27/03/2025: 0.000084$
26/03/2025: 0.000088$
25/03/2025: 0.00012$
24/03/2025: 0.000078$
23/03/2025: 0.000083$
22/03/2025: 0.000093$
21/03/2025: 0.000099$
20/03/2025: 0.00011$
19/03/2025: 0.00011$
18/03/2025: 0.00012$
17/03/2025: 0.00016$
16/03/2025: 0.00017$
15/03/2025: 0.00021$
14/03/2025: 0.00024$
13/03/2025: 0.00026$
12/03/2025: 0.0010$
11/03/2025: 0.0010$
10/03/2025: 0.00099$
09/03/2025: 0.0010$
08/03/2025: 0.0012$
07/03/2025: 0.0012$
06/03/2025: 0.0012$
05/03/2025: 0.0012$
04/03/2025: 0.0012$
03/03/2025: 0.0012$
02/03/2025: 0.0014$
01/03/2025: 0.0013$
28/02/2025: 0.0013$
27/02/2025: 0.0012$
26/02/2025: 0.0012$
25/02/2025: 0.0013$
24/02/2025: 0.0012$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$

Trend over the last 180 days-97%

0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $0.000 $

Trend over the last 365 days-99%

0.008 $0.007 $0.006 $0.004 $0.003 $0.002 $0.001 $0.000 $

Useful Links:

Website:
Lambdastorage.com
Main Block Explorer:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Lambda?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LAMB (24h)
Volume in %
1
Gate.io
7.7
$ 0.000047
$ 38,721
731,320,703 LAMB
85.91%
2
Bilaxy
3.9
$ 0.0027
$ 2,168
40,953,948 LAMB
4.81%
3
Bithumb
7.8
$ 0.012
$ 1,562
29,507,900 LAMB
3.47%
4
OKEx
6.9
$ 0.0017
$ 1,527
28,840,354 LAMB
3.39%
5
Huobi Global
8.1
$ 0.0023
$ 625.3
11,809,935 LAMB
1.39%
6
BiKi
6.3
$ 0.014
$ 219.1
4,138,400 LAMB
0.49%
7
Hotbit
4.0
$ 0.010
$ 166.7
3,148,070 LAMB
0.37%
8
Upbit
6.0
$ 0.020
$ 80.33
1,517,240 LAMB
0.18%
9
CoinEx
5.4
$ 0.0099
$ 2.39
45,176 LAMB
0.01%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Current Price:
$ 0.000053
24h:
7.02%
Current price in relation to the maximum price:
30 days
Current Price5%
Maximum Price0.0011$
365 days
Current Price0%
Maximum Price0.0084$
ever
Current Price0%
Maximum Price0.26$

Lambda is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 7.02% while in the last 7 days it has lost 13.17%.

Rankings:
#1888Capitalization
#1852Price
#387Volume 24h
#217Rarity
Global:#1245
Capitalization:
264.7$
Volume 24h:
636,541$ 636 THOUSAND
Circulating Supply:
5,000,000LAMB5.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.000057$-11.01%
209/04/20250.000064$18.52%
308/04/20250.000054$-8.46%
407/04/20250.000059$-6.36%
506/04/20250.000063$-4.60%
605/04/20250.000066$8.29%
704/04/20250.000061$6.96%
803/04/20250.000057$-12.27%
902/04/20250.000065$-9.75%
1001/04/20250.000072$-6.59%
1131/03/20250.000077$-5.05%
1230/03/20250.000081$-2.42%
1329/03/20250.000083$1.25%
1428/03/20250.000082$-2.29%
© 2023 by WeCoiners.com
Made with love in Italy