Quantcast

KuCoin Token KCS

90 days
60 days
30 days

Trend over the last 30 days-0.67%

13.94 $13.46 $12.98 $12.50 $12.02 $11.53 $11.05 $10.57 $
Now: 11.45$
23/12/2024: 11.46$
22/12/2024: 11.15$
21/12/2024: 11.13$
20/12/2024: 11.14$
19/12/2024: 11.13$
18/12/2024: 11.62$
17/12/2024: 12.26$
16/12/2024: 12.30$
15/12/2024: 13.038$
14/12/2024: 13.15$
13/12/2024: 13.45$
12/12/2024: 13.48$
11/12/2024: 13.055$
10/12/2024: 12.73$
09/12/2024: 12.77$
08/12/2024: 13.73$
07/12/2024: 13.65$
06/12/2024: 13.60$
05/12/2024: 13.24$
04/12/2024: 13.46$
03/12/2024: 12.55$
02/12/2024: 12.43$
01/12/2024: 12.61$
30/11/2024: 12.060$
29/11/2024: 11.82$
28/11/2024: 11.70$
27/11/2024: 11.75$
26/11/2024: 11.31$
25/11/2024: 11.36$
24/11/2024: 11.53$

Trend over the last 60 days+29.87%

13.66 $12.91 $12.15 $11.40 $10.64 $9.89 $9.13 $8.38 $
Now: 11.45$
23/12/2024: 11.46$
22/12/2024: 11.15$
21/12/2024: 11.13$
20/12/2024: 11.14$
19/12/2024: 11.13$
18/12/2024: 11.62$
17/12/2024: 12.26$
16/12/2024: 12.30$
15/12/2024: 13.038$
14/12/2024: 13.15$
13/12/2024: 13.45$
12/12/2024: 13.48$
11/12/2024: 13.055$
10/12/2024: 12.73$
09/12/2024: 12.77$
08/12/2024: 13.73$
07/12/2024: 13.65$
06/12/2024: 13.60$
05/12/2024: 13.24$
04/12/2024: 13.46$
03/12/2024: 12.55$
02/12/2024: 12.43$
01/12/2024: 12.61$
30/11/2024: 12.060$
29/11/2024: 11.82$
28/11/2024: 11.70$
27/11/2024: 11.75$
26/11/2024: 11.31$
25/11/2024: 11.36$
24/11/2024: 11.53$
23/11/2024: 11.68$
22/11/2024: 11.11$
21/11/2024: 11.012$
20/11/2024: 10.85$
19/11/2024: 10.84$
18/11/2024: 10.80$
17/11/2024: 10.79$
16/11/2024: 11.00$
15/11/2024: 10.83$
14/11/2024: 10.75$
13/11/2024: 10.80$
12/11/2024: 11.039$
11/11/2024: 11.0047$
10/11/2024: 10.90$
09/11/2024: 10.63$
08/11/2024: 10.48$
07/11/2024: 10.16$
06/11/2024: 9.58$
05/11/2024: 9.086$
04/11/2024: 8.90$
03/11/2024: 8.98$
02/11/2024: 8.98$
01/11/2024: 8.94$
31/10/2024: 8.86$
30/10/2024: 8.95$
29/10/2024: 9.22$
28/10/2024: 9.17$
27/10/2024: 8.92$
26/10/2024: 8.82$
25/10/2024: 8.82$

Trend over the last 90 days+41.48%

13.51 $12.60 $11.70 $10.79 $9.88 $8.98 $8.07 $7.16 $
Now: 11.45$
23/12/2024: 11.46$
22/12/2024: 11.15$
21/12/2024: 11.13$
20/12/2024: 11.14$
19/12/2024: 11.13$
18/12/2024: 11.62$
17/12/2024: 12.26$
16/12/2024: 12.30$
15/12/2024: 13.038$
14/12/2024: 13.15$
13/12/2024: 13.45$
12/12/2024: 13.48$
11/12/2024: 13.055$
10/12/2024: 12.73$
09/12/2024: 12.77$
08/12/2024: 13.73$
07/12/2024: 13.65$
06/12/2024: 13.60$
05/12/2024: 13.24$
04/12/2024: 13.46$
03/12/2024: 12.55$
02/12/2024: 12.43$
01/12/2024: 12.61$
30/11/2024: 12.060$
29/11/2024: 11.82$
28/11/2024: 11.70$
27/11/2024: 11.75$
26/11/2024: 11.31$
25/11/2024: 11.36$
24/11/2024: 11.53$
23/11/2024: 11.68$
22/11/2024: 11.11$
21/11/2024: 11.012$
20/11/2024: 10.85$
19/11/2024: 10.84$
18/11/2024: 10.80$
17/11/2024: 10.79$
16/11/2024: 11.00$
15/11/2024: 10.83$
14/11/2024: 10.75$
13/11/2024: 10.80$
12/11/2024: 11.039$
11/11/2024: 11.0047$
10/11/2024: 10.90$
09/11/2024: 10.63$
08/11/2024: 10.48$
07/11/2024: 10.16$
06/11/2024: 9.58$
05/11/2024: 9.086$
04/11/2024: 8.90$
03/11/2024: 8.98$
02/11/2024: 8.98$
01/11/2024: 8.94$
31/10/2024: 8.86$
30/10/2024: 8.95$
29/10/2024: 9.22$
28/10/2024: 9.17$
27/10/2024: 8.92$
26/10/2024: 8.82$
25/10/2024: 8.82$
24/10/2024: 8.89$
23/10/2024: 8.72$
22/10/2024: 9.045$
21/10/2024: 9.00089$
20/10/2024: 9.064$
19/10/2024: 8.90$
18/10/2024: 8.96$
17/10/2024: 8.84$
16/10/2024: 8.62$
15/10/2024: 8.58$
14/10/2024: 8.47$
13/10/2024: 8.14$
12/10/2024: 8.086$
11/10/2024: 8.18$
10/10/2024: 8.031$
09/10/2024: 7.85$
08/10/2024: 8.085$
07/10/2024: 8.00059$
06/10/2024: 7.91$
05/10/2024: 7.80$
04/10/2024: 7.81$
03/10/2024: 7.54$
02/10/2024: 7.65$
01/10/2024: 7.77$
30/09/2024: 8.12$
29/09/2024: 8.26$
28/09/2024: 8.024$
27/09/2024: 8.20$
26/09/2024: 8.20$
25/09/2024: 8.095$

Trend over the last 180 days+13.97%

13.98 $12.92 $11.86 $10.80 $9.74 $8.68 $7.62 $6.56 $

Trend over the last 365 days+4.76%

15.76 $14.45 $13.13 $11.82 $10.50 $9.19 $7.88 $6.56 $

Useful Links:

Where is it possible to buy, sell and trade KuCoin Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KCS (24h)
Volume in %
1
7.9
$ 11.47
$ 986,178
86,111 KCS
85.58%
2
6.3
$ 10.83
$ 142,055
12,404 KCS
12.33%
3
3.0
$ 11.44
$ 24,134
2,107 KCS
2.09%
Current Price:
$ 11.45
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price13.84$
365 days
Current Price71%
Maximum Price15.94$
ever
Current Price39%
Maximum Price28.73$

KuCoin Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 6.58%.

Rankings:
#69Capitalization
#113Price
#248Volume 24h
#845Rarity
Global:#104
Capitalization:
1,376,876,741$ 1.3 BILLION
Volume 24h:
2,403,930$ 2.4 MILLION
Circulating Supply:
120,225,681KCS120.2 MILLION
Max Supply:
170,119,008KCS170.1 MILLION
Price Trend:
#DayPrice%
123/12/202411.46$2.77%
222/12/202411.15$0.17%
321/12/202411.13$-0.10%
420/12/202411.14$0.10%
519/12/202411.13$-4.19%
618/12/202411.62$-5.23%
717/12/202412.26$-0.34%
816/12/202412.30$-5.66%
915/12/202413.038$-0.87%
1014/12/202413.15$-2.24%
1113/12/202413.45$-0.18%
1212/12/202413.48$3.24%
1311/12/202413.055$2.54%
1410/12/202412.73$-0.31%