Quantcast

Komodo KMD

90 days
60 days
30 days

Trend over the last 30 days-18%

0.249 $0.238 $0.226 $0.215 $0.203 $0.192 $0.180 $0.169 $
Now: 0.20$
23/02/2025: 0.20$
22/02/2025: 0.21$
21/02/2025: 0.20$
20/02/2025: 0.20$
19/02/2025: 0.20$
18/02/2025: 0.20$
17/02/2025: 0.20$
16/02/2025: 0.21$
15/02/2025: 0.21$
14/02/2025: 0.21$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.20$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.19$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.22$
31/01/2025: 0.23$
30/01/2025: 0.24$
29/01/2025: 0.23$
28/01/2025: 0.22$
27/01/2025: 0.24$
26/01/2025: 0.25$
25/01/2025: 0.25$

Trend over the last 60 days-34%

0.334 $0.310 $0.287 $0.263 $0.239 $0.216 $0.192 $0.169 $
Now: 0.20$
23/02/2025: 0.20$
22/02/2025: 0.21$
21/02/2025: 0.20$
20/02/2025: 0.20$
19/02/2025: 0.20$
18/02/2025: 0.20$
17/02/2025: 0.20$
16/02/2025: 0.21$
15/02/2025: 0.21$
14/02/2025: 0.21$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.20$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.19$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.22$
31/01/2025: 0.23$
30/01/2025: 0.24$
29/01/2025: 0.23$
28/01/2025: 0.22$
27/01/2025: 0.24$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.24$
23/01/2025: 0.25$
22/01/2025: 0.25$
21/01/2025: 0.27$
20/01/2025: 0.26$
19/01/2025: 0.27$
18/01/2025: 0.29$
17/01/2025: 0.32$
16/01/2025: 0.30$
15/01/2025: 0.31$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.30$
10/01/2025: 0.30$
09/01/2025: 0.29$
08/01/2025: 0.30$
07/01/2025: 0.31$
06/01/2025: 0.34$
05/01/2025: 0.34$
04/01/2025: 0.32$
03/01/2025: 0.33$
02/01/2025: 0.33$
01/01/2025: 0.32$
31/12/2024: 0.31$
30/12/2024: 0.32$
29/12/2024: 0.33$
28/12/2024: 0.34$
27/12/2024: 0.32$
26/12/2024: 0.31$

Trend over the last 90 days-32%

0.391 $0.359 $0.327 $0.296 $0.264 $0.232 $0.201 $0.169 $
Now: 0.20$
23/02/2025: 0.20$
22/02/2025: 0.21$
21/02/2025: 0.20$
20/02/2025: 0.20$
19/02/2025: 0.20$
18/02/2025: 0.20$
17/02/2025: 0.20$
16/02/2025: 0.21$
15/02/2025: 0.21$
14/02/2025: 0.21$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.20$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.19$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.22$
31/01/2025: 0.23$
30/01/2025: 0.24$
29/01/2025: 0.23$
28/01/2025: 0.22$
27/01/2025: 0.24$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.24$
23/01/2025: 0.25$
22/01/2025: 0.25$
21/01/2025: 0.27$
20/01/2025: 0.26$
19/01/2025: 0.27$
18/01/2025: 0.29$
17/01/2025: 0.32$
16/01/2025: 0.30$
15/01/2025: 0.31$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.30$
10/01/2025: 0.30$
09/01/2025: 0.29$
08/01/2025: 0.30$
07/01/2025: 0.31$
06/01/2025: 0.34$
05/01/2025: 0.34$
04/01/2025: 0.32$
03/01/2025: 0.33$
02/01/2025: 0.33$
01/01/2025: 0.32$
31/12/2024: 0.31$
30/12/2024: 0.32$
29/12/2024: 0.33$
28/12/2024: 0.34$
27/12/2024: 0.32$
26/12/2024: 0.31$
25/12/2024: 0.33$
24/12/2024: 0.33$
23/12/2024: 0.32$
22/12/2024: 0.30$
21/12/2024: 0.33$
20/12/2024: 0.30$
19/12/2024: 0.28$
18/12/2024: 0.31$
17/12/2024: 0.33$
16/12/2024: 0.35$
15/12/2024: 0.35$
14/12/2024: 0.37$
13/12/2024: 0.36$
12/12/2024: 0.39$
11/12/2024: 0.35$
10/12/2024: 0.32$
09/12/2024: 0.32$
08/12/2024: 0.40$
07/12/2024: 0.38$
06/12/2024: 0.39$
05/12/2024: 0.39$
04/12/2024: 0.40$
03/12/2024: 0.39$
02/12/2024: 0.35$
01/12/2024: 0.34$
30/11/2024: 0.34$
29/11/2024: 0.33$
28/11/2024: 0.32$
27/11/2024: 0.32$
26/11/2024: 0.30$

Trend over the last 180 days-14%

0.405 $0.370 $0.335 $0.300 $0.265 $0.230 $0.195 $0.160 $

Trend over the last 365 days-36%

0.573 $0.514 $0.455 $0.396 $0.337 $0.278 $0.219 $0.160 $

Useful Links:

Website:
Komodoplatform.com
Main Block Explorer:
Kmdexplorer.io
Komodod.com
Kmd.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Where is it possible to buy, sell and trade Komodo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KMD (24h)
Volume in %
1
Binance
9.9
$ 0.20
$ 246,910
1,220,377 KMD
57.28%
2
Bilaxy
3.9
$ 1.056
$ 124,848
617,075 KMD
28.96%
3
Upbit
6.0
$ 1.087
$ 36,601
180,908 KMD
8.49%
4
HitBTC
6.4
$ 0.20
$ 15,092
74,596 KMD
3.50%
5
CoinEx
5.4
$ 0.20
$ 4,551
22,496 KMD
1.06%
6
Huobi Global
8.1
$ 0.33
$ 3,031
14,983 KMD
0.70%
7
Bittrex
7.5
$ 0.26
$ 31.49
155.6 KMD
0.01%
8
Graviex
4.1
$ 0.090
$ 0.81
3.99 KMD
0.00%
9
Crex24
3.5
$ 0.24
$ 0.20
1.000 KMD
0.00%
10
Liquid
6.9
$ 0.000
$ 0.000
0.000 KMD
0.00%
Current Price:
$ 0.20
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.25$
365 days
Current Price24%
Maximum Price0.83$
ever
Current Price1%
Maximum Price15.41$

Komodo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.6MILLION dollars. In the last 24 hours it has gained 0.76% while in the last 7 days it has lost 1.27%.

Rankings:
#426Capitalization
#450Price
#70Volume 24h
#860Rarity
Global:#220
Capitalization:
27,670,460$ 27.6 MILLION
Volume 24h:
35,449,300$ 35.4 MILLION
Circulating Supply:
136,763,655KMD136.7 MILLION
Max Supply:
200,000,000KMD200.0 MILLION
Price Trend:
#DayPrice%
123/02/20250.20$-2.63%
222/02/20250.21$4.53%
321/02/20250.20$-3.13%
420/02/20250.20$2.32%
519/02/20250.20$1.19%
618/02/20250.20$-4.02%
717/02/20250.20$-1.11%
816/02/20250.21$0.09%
915/02/20250.21$-2.16%
1014/02/20250.21$3.53%
1113/02/20250.20$-3.46%
1212/02/20250.21$7.10%
1311/02/20250.20$1.08%
1410/02/20250.20$2.85%
© 2023 by WeCoiners.com
Made with love in Italy