Quantcast

Komodo KMD

90 days
60 days
30 days

Trend over the last 30 days-2.26%

0.284 $0.274 $0.264 $0.254 $0.243 $0.233 $0.223 $0.212 $
Now: 0.25$
18/09/2024: 0.24$
17/09/2024: 0.23$
16/09/2024: 0.23$
15/09/2024: 0.24$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.25$
11/09/2024: 0.25$
10/09/2024: 0.25$
09/09/2024: 0.25$
08/09/2024: 0.24$
07/09/2024: 0.23$
06/09/2024: 0.22$
05/09/2024: 0.23$
04/09/2024: 0.24$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.24$
31/08/2024: 0.24$
30/08/2024: 0.24$
29/08/2024: 0.24$
28/08/2024: 0.24$
27/08/2024: 0.25$
26/08/2024: 0.26$
25/08/2024: 0.27$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.25$

Trend over the last 60 days-17%

0.301 $0.287 $0.273 $0.259 $0.245 $0.231 $0.217 $0.203 $
Now: 0.25$
18/09/2024: 0.24$
17/09/2024: 0.23$
16/09/2024: 0.23$
15/09/2024: 0.24$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.25$
11/09/2024: 0.25$
10/09/2024: 0.25$
09/09/2024: 0.25$
08/09/2024: 0.24$
07/09/2024: 0.23$
06/09/2024: 0.22$
05/09/2024: 0.23$
04/09/2024: 0.24$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.24$
31/08/2024: 0.24$
30/08/2024: 0.24$
29/08/2024: 0.24$
28/08/2024: 0.24$
27/08/2024: 0.25$
26/08/2024: 0.26$
25/08/2024: 0.27$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.25$
19/08/2024: 0.25$
18/08/2024: 0.24$
17/08/2024: 0.22$
16/08/2024: 0.22$
15/08/2024: 0.22$
14/08/2024: 0.24$
13/08/2024: 0.25$
12/08/2024: 0.24$
11/08/2024: 0.24$
10/08/2024: 0.25$
09/08/2024: 0.24$
08/08/2024: 0.24$
07/08/2024: 0.22$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.23$
03/08/2024: 0.24$
02/08/2024: 0.25$
01/08/2024: 0.26$
31/07/2024: 0.27$
30/07/2024: 0.27$
29/07/2024: 0.28$
28/07/2024: 0.28$
27/07/2024: 0.28$
26/07/2024: 0.28$
25/07/2024: 0.27$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.29$
21/07/2024: 0.30$

Trend over the last 90 days-28%

0.349 $0.328 $0.308 $0.287 $0.266 $0.245 $0.224 $0.203 $
Now: 0.25$
18/09/2024: 0.24$
17/09/2024: 0.23$
16/09/2024: 0.23$
15/09/2024: 0.24$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.25$
11/09/2024: 0.25$
10/09/2024: 0.25$
09/09/2024: 0.25$
08/09/2024: 0.24$
07/09/2024: 0.23$
06/09/2024: 0.22$
05/09/2024: 0.23$
04/09/2024: 0.24$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.24$
31/08/2024: 0.24$
30/08/2024: 0.24$
29/08/2024: 0.24$
28/08/2024: 0.24$
27/08/2024: 0.25$
26/08/2024: 0.26$
25/08/2024: 0.27$
24/08/2024: 0.28$
23/08/2024: 0.28$
22/08/2024: 0.27$
21/08/2024: 0.27$
20/08/2024: 0.25$
19/08/2024: 0.25$
18/08/2024: 0.24$
17/08/2024: 0.22$
16/08/2024: 0.22$
15/08/2024: 0.22$
14/08/2024: 0.24$
13/08/2024: 0.25$
12/08/2024: 0.24$
11/08/2024: 0.24$
10/08/2024: 0.25$
09/08/2024: 0.24$
08/08/2024: 0.24$
07/08/2024: 0.22$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.23$
03/08/2024: 0.24$
02/08/2024: 0.25$
01/08/2024: 0.26$
31/07/2024: 0.27$
30/07/2024: 0.27$
29/07/2024: 0.28$
28/07/2024: 0.28$
27/07/2024: 0.28$
26/07/2024: 0.28$
25/07/2024: 0.27$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.29$
21/07/2024: 0.30$
20/07/2024: 0.30$
19/07/2024: 0.32$
18/07/2024: 0.32$
17/07/2024: 0.34$
16/07/2024: 0.34$
15/07/2024: 0.33$
14/07/2024: 0.32$
13/07/2024: 0.30$
12/07/2024: 0.30$
11/07/2024: 0.30$
10/07/2024: 0.30$
09/07/2024: 0.30$
08/07/2024: 0.29$
07/07/2024: 0.28$
06/07/2024: 0.29$
05/07/2024: 0.27$
04/07/2024: 0.28$
03/07/2024: 0.30$
02/07/2024: 0.32$
01/07/2024: 0.32$
30/06/2024: 0.32$
29/06/2024: 0.31$
28/06/2024: 0.32$
27/06/2024: 0.35$
26/06/2024: 0.34$
25/06/2024: 0.34$
24/06/2024: 0.34$
23/06/2024: 0.34$
22/06/2024: 0.35$
21/06/2024: 0.35$

Trend over the last 180 days-30%

0.577 $0.522 $0.467 $0.412 $0.357 $0.302 $0.247 $0.192 $

Trend over the last 365 days+10.38%

0.576 $0.520 $0.465 $0.409 $0.353 $0.298 $0.242 $0.186 $

Useful Links:

Website:
Komodoplatform.com
Main Block Explorer:
Kmdexplorer.io
Komodod.com
Kmd.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Where is it possible to buy, sell and trade Komodo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KMD (24h)
Volume in %
1
Binance
9.9
$ 0.25
$ 831,908
3,346,090 KMD
78.48%
2
Bilaxy
3.9
$ 1.056
$ 153,417
617,075 KMD
14.47%
3
Upbit
6.0
$ 1.087
$ 44,977
180,908 KMD
4.24%
4
HitBTC
6.4
$ 0.25
$ 20,093
80,818 KMD
1.90%
5
CoinEx
5.4
$ 0.25
$ 5,837
23,477 KMD
0.55%
6
Huobi Global
8.1
$ 0.33
$ 3,725
14,983 KMD
0.35%
7
Bittrex
7.5
$ 0.26
$ 38.69
155.6 KMD
0.00%
8
Crex24
3.5
$ 0.24
$ 0.25
1.000 KMD
0.00%
9
Graviex
4.1
$ 0.000
$ 0.000
0.000 KMD
0.00%
10
Liquid
6.9
$ 0.000
$ 0.000
0.000 KMD
0.00%
Current Price:
$ 0.25
24h:
5.67%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.30$
365 days
Current Price29%
Maximum Price0.83$
ever
Current Price1%
Maximum Price15.41$

Komodo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.0MILLION dollars. In the last 24 hours it has gained 5.67% while in the last 7 days it has lost 1.87%.

Rankings:
#397Capitalization
#422Price
#70Volume 24h
#861Rarity
Global:#201
Capitalization:
34,002,318$ 34.0 MILLION
Volume 24h:
35,449,300$ 35.4 MILLION
Circulating Supply:
136,763,655KMD136.7 MILLION
Max Supply:
200,000,000KMD200.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.24$0.99%
217/09/20240.23$2.55%
316/09/20240.23$-5.66%
415/09/20240.24$-4.94%
514/09/20240.25$-2.36%
613/09/20240.26$2.39%
712/09/20240.25$1.89%
811/09/20240.25$-1.48%
910/09/20240.25$1.07%
1009/09/20240.25$6.17%
1108/09/20240.24$3.10%
1207/09/20240.23$2.03%
1306/09/20240.22$-2.77%
1405/09/20240.23$-4.07%
© 2023 by WeCoiners.com
Made with love in Italy