Quantcast

Komodo KMD

90 days
60 days
30 days

Trend over the last 30 days+5.78%

0.403 $0.384 $0.364 $0.345 $0.326 $0.306 $0.287 $0.267 $
Now: 0.32$
23/12/2024: 0.32$
22/12/2024: 0.30$
21/12/2024: 0.33$
20/12/2024: 0.30$
19/12/2024: 0.28$
18/12/2024: 0.31$
17/12/2024: 0.33$
16/12/2024: 0.35$
15/12/2024: 0.35$
14/12/2024: 0.37$
13/12/2024: 0.36$
12/12/2024: 0.39$
11/12/2024: 0.35$
10/12/2024: 0.32$
09/12/2024: 0.32$
08/12/2024: 0.40$
07/12/2024: 0.38$
06/12/2024: 0.39$
05/12/2024: 0.39$
04/12/2024: 0.40$
03/12/2024: 0.39$
02/12/2024: 0.35$
01/12/2024: 0.34$
30/11/2024: 0.34$
29/11/2024: 0.33$
28/11/2024: 0.32$
27/11/2024: 0.32$
26/11/2024: 0.30$
25/11/2024: 0.30$
24/11/2024: 0.30$

Trend over the last 60 days+30.80%

0.394 $0.366 $0.338 $0.309 $0.281 $0.253 $0.224 $0.196 $
Now: 0.32$
23/12/2024: 0.32$
22/12/2024: 0.30$
21/12/2024: 0.33$
20/12/2024: 0.30$
19/12/2024: 0.28$
18/12/2024: 0.31$
17/12/2024: 0.33$
16/12/2024: 0.35$
15/12/2024: 0.35$
14/12/2024: 0.37$
13/12/2024: 0.36$
12/12/2024: 0.39$
11/12/2024: 0.35$
10/12/2024: 0.32$
09/12/2024: 0.32$
08/12/2024: 0.40$
07/12/2024: 0.38$
06/12/2024: 0.39$
05/12/2024: 0.39$
04/12/2024: 0.40$
03/12/2024: 0.39$
02/12/2024: 0.35$
01/12/2024: 0.34$
30/11/2024: 0.34$
29/11/2024: 0.33$
28/11/2024: 0.32$
27/11/2024: 0.32$
26/11/2024: 0.30$
25/11/2024: 0.30$
24/11/2024: 0.30$
23/11/2024: 0.30$
22/11/2024: 0.29$
21/11/2024: 0.27$
20/11/2024: 0.26$
19/11/2024: 0.26$
18/11/2024: 0.29$
17/11/2024: 0.31$
16/11/2024: 0.25$
15/11/2024: 0.24$
14/11/2024: 0.23$
13/11/2024: 0.23$
12/11/2024: 0.25$
11/11/2024: 0.26$
10/11/2024: 0.25$
09/11/2024: 0.24$
08/11/2024: 0.24$
07/11/2024: 0.24$
06/11/2024: 0.24$
05/11/2024: 0.21$
04/11/2024: 0.21$
03/11/2024: 0.21$
02/11/2024: 0.22$
01/11/2024: 0.23$
31/10/2024: 0.23$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.23$
25/10/2024: 0.24$

Trend over the last 90 days+21.92%

0.394 $0.366 $0.338 $0.309 $0.281 $0.253 $0.224 $0.196 $
Now: 0.32$
23/12/2024: 0.32$
22/12/2024: 0.30$
21/12/2024: 0.33$
20/12/2024: 0.30$
19/12/2024: 0.28$
18/12/2024: 0.31$
17/12/2024: 0.33$
16/12/2024: 0.35$
15/12/2024: 0.35$
14/12/2024: 0.37$
13/12/2024: 0.36$
12/12/2024: 0.39$
11/12/2024: 0.35$
10/12/2024: 0.32$
09/12/2024: 0.32$
08/12/2024: 0.40$
07/12/2024: 0.38$
06/12/2024: 0.39$
05/12/2024: 0.39$
04/12/2024: 0.40$
03/12/2024: 0.39$
02/12/2024: 0.35$
01/12/2024: 0.34$
30/11/2024: 0.34$
29/11/2024: 0.33$
28/11/2024: 0.32$
27/11/2024: 0.32$
26/11/2024: 0.30$
25/11/2024: 0.30$
24/11/2024: 0.30$
23/11/2024: 0.30$
22/11/2024: 0.29$
21/11/2024: 0.27$
20/11/2024: 0.26$
19/11/2024: 0.26$
18/11/2024: 0.29$
17/11/2024: 0.31$
16/11/2024: 0.25$
15/11/2024: 0.24$
14/11/2024: 0.23$
13/11/2024: 0.23$
12/11/2024: 0.25$
11/11/2024: 0.26$
10/11/2024: 0.25$
09/11/2024: 0.24$
08/11/2024: 0.24$
07/11/2024: 0.24$
06/11/2024: 0.24$
05/11/2024: 0.21$
04/11/2024: 0.21$
03/11/2024: 0.21$
02/11/2024: 0.22$
01/11/2024: 0.23$
31/10/2024: 0.23$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.23$
25/10/2024: 0.24$
24/10/2024: 0.25$
23/10/2024: 0.24$
22/10/2024: 0.26$
21/10/2024: 0.26$
20/10/2024: 0.27$
19/10/2024: 0.26$
18/10/2024: 0.25$
17/10/2024: 0.25$
16/10/2024: 0.26$
15/10/2024: 0.26$
14/10/2024: 0.27$
13/10/2024: 0.26$
12/10/2024: 0.27$
11/10/2024: 0.26$
10/10/2024: 0.25$
09/10/2024: 0.25$
08/10/2024: 0.26$
07/10/2024: 0.26$
06/10/2024: 0.25$
05/10/2024: 0.24$
04/10/2024: 0.24$
03/10/2024: 0.23$
02/10/2024: 0.24$
01/10/2024: 0.24$
30/09/2024: 0.26$
29/09/2024: 0.27$
28/09/2024: 0.26$
27/09/2024: 0.27$
26/09/2024: 0.26$
25/09/2024: 0.26$

Trend over the last 180 days-10%

0.409 $0.377 $0.345 $0.313 $0.281 $0.250 $0.218 $0.186 $

Trend over the last 365 days+4.43%

0.576 $0.520 $0.465 $0.409 $0.353 $0.297 $0.242 $0.186 $

Where is it possible to buy, sell and trade Komodo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KMD (24h)
Volume in %
1
9.9
$ 0.32
$ 3,053,705
9,668,949 KMD
89.61%
2
3.9
$ 1.056
$ 194,888
617,075 KMD
5.72%
3
6.4
$ 0.32
$ 85,870
271,890 KMD
2.52%
4
6.0
$ 1.087
$ 57,135
180,908 KMD
1.68%
5
5.4
$ 0.32
$ 11,414
36,142 KMD
0.33%
6
8.1
$ 0.33
$ 4,732
14,983 KMD
0.14%
7
7.5
$ 0.26
$ 49.15
155.6 KMD
0.00%
8
4.1
$ 0.090
$ 1.26
3.99 KMD
0.00%
9
3.5
$ 0.24
$ 0.32
1.000 KMD
0.00%
10
6.9
$ 0.000
$ 0.000
0.000 KMD
0.00%
Current Price:
$ 0.32
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.47$
365 days
Current Price38%
Maximum Price0.83$
ever
Current Price2%
Maximum Price15.41$

Komodo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.1MILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 4.63%.

Rankings:
#371Capitalization
#397Price
#70Volume 24h
#866Rarity
Global:#189
Capitalization:
43,193,554$ 43.1 MILLION
Volume 24h:
35,449,300$ 35.4 MILLION
Circulating Supply:
136,763,655KMD136.7 MILLION
Max Supply:
200,000,000KMD200.0 MILLION
Price Trend:
#DayPrice%
123/12/20240.32$7.44%
222/12/20240.30$-9.50%
321/12/20240.33$11.11%
420/12/20240.30$5.26%
519/12/20240.28$-8.01%
618/12/20240.31$-7.59%
717/12/20240.33$-6.14%
816/12/20240.35$-0.27%
915/12/20240.35$-3.87%
1014/12/20240.37$2.33%
1113/12/20240.36$-7.03%
1212/12/20240.39$11.83%
1311/12/20240.35$8.51%
1410/12/20240.32$-0.79%