IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-20%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
23/10/2026: 0.00075$
22/10/2026: 0.00084$
21/10/2026: 0.0017$
20/10/2026: 0.0010$
19/10/2026: 0.00074$
18/10/2026: 0.00072$
17/10/2026: 0.00074$
16/10/2026: 0.00078$
15/10/2026: 0.00080$
14/10/2026: 0.00081$
13/10/2026: 0.00084$
12/10/2026: 0.00083$
11/10/2026: 0.00087$
10/10/2026: 0.00087$
09/10/2026: 0.00084$
08/10/2026: 0.00083$
07/10/2026: 0.00083$
06/10/2026: 0.00085$
05/10/2026: 0.00087$
04/10/2026: 0.00085$
03/10/2026: 0.00084$
02/10/2026: 0.00085$
01/10/2026: 0.00087$
30/09/2026: 0.00089$
29/09/2026: 0.00090$
28/09/2026: 0.00090$
27/09/2026: 0.00098$
26/09/2026: 0.0010$
25/09/2026: 0.00096$
24/09/2026: 0.00093$

Trend over the last 60 days+28.17%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
23/10/2026: 0.00075$
22/10/2026: 0.00084$
21/10/2026: 0.0017$
20/10/2026: 0.0010$
19/10/2026: 0.00074$
18/10/2026: 0.00072$
17/10/2026: 0.00074$
16/10/2026: 0.00078$
15/10/2026: 0.00080$
14/10/2026: 0.00081$
13/10/2026: 0.00084$
12/10/2026: 0.00083$
11/10/2026: 0.00087$
10/10/2026: 0.00087$
09/10/2026: 0.00084$
08/10/2026: 0.00083$
07/10/2026: 0.00083$
06/10/2026: 0.00085$
05/10/2026: 0.00087$
04/10/2026: 0.00085$
03/10/2026: 0.00084$
02/10/2026: 0.00085$
01/10/2026: 0.00087$
30/09/2026: 0.00089$
29/09/2026: 0.00090$
28/09/2026: 0.00090$
27/09/2026: 0.00098$
26/09/2026: 0.0010$
25/09/2026: 0.00096$
24/09/2026: 0.00093$
23/09/2026: 0.00088$
22/09/2026: 0.00092$
21/09/2026: 0.00089$
20/09/2026: 0.00088$
19/09/2026: 0.00082$
18/09/2026: 0.00083$
17/09/2026: 0.00079$
16/09/2026: 0.00084$
15/09/2026: 0.00072$
14/09/2026: 0.00079$
13/09/2026: 0.00079$
12/09/2026: 0.00089$
11/09/2026: 0.00088$
10/09/2026: 0.0010$
09/09/2026: 0.0024$
08/09/2026: 0.00087$
07/09/2026: 0.00097$
06/09/2026: 0.00074$
05/09/2026: 0.00069$
04/09/2026: 0.00060$
03/09/2026: 0.00062$
02/09/2026: 0.00059$
01/09/2026: 0.00060$
31/08/2026: 0.00058$
30/08/2026: 0.00059$
29/08/2026: 0.00059$
28/08/2026: 0.00059$
27/08/2026: 0.00061$
26/08/2026: 0.00060$
25/08/2026: 0.00058$

Trend over the last 90 days+13.50%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00074$
23/10/2026: 0.00075$
22/10/2026: 0.00084$
21/10/2026: 0.0017$
20/10/2026: 0.0010$
19/10/2026: 0.00074$
18/10/2026: 0.00072$
17/10/2026: 0.00074$
16/10/2026: 0.00078$
15/10/2026: 0.00080$
14/10/2026: 0.00081$
13/10/2026: 0.00084$
12/10/2026: 0.00083$
11/10/2026: 0.00087$
10/10/2026: 0.00087$
09/10/2026: 0.00084$
08/10/2026: 0.00083$
07/10/2026: 0.00083$
06/10/2026: 0.00085$
05/10/2026: 0.00087$
04/10/2026: 0.00085$
03/10/2026: 0.00084$
02/10/2026: 0.00085$
01/10/2026: 0.00087$
30/09/2026: 0.00089$
29/09/2026: 0.00090$
28/09/2026: 0.00090$
27/09/2026: 0.00098$
26/09/2026: 0.0010$
25/09/2026: 0.00096$
24/09/2026: 0.00093$
23/09/2026: 0.00088$
22/09/2026: 0.00092$
21/09/2026: 0.00089$
20/09/2026: 0.00088$
19/09/2026: 0.00082$
18/09/2026: 0.00083$
17/09/2026: 0.00079$
16/09/2026: 0.00084$
15/09/2026: 0.00072$
14/09/2026: 0.00079$
13/09/2026: 0.00079$
12/09/2026: 0.00089$
11/09/2026: 0.00088$
10/09/2026: 0.0010$
09/09/2026: 0.0024$
08/09/2026: 0.00087$
07/09/2026: 0.00097$
06/09/2026: 0.00074$
05/09/2026: 0.00069$
04/09/2026: 0.00060$
03/09/2026: 0.00062$
02/09/2026: 0.00059$
01/09/2026: 0.00060$
31/08/2026: 0.00058$
30/08/2026: 0.00059$
29/08/2026: 0.00059$
28/08/2026: 0.00059$
27/08/2026: 0.00061$
26/08/2026: 0.00060$
25/08/2026: 0.00058$
24/08/2026: 0.00059$
23/08/2026: 0.00060$
22/08/2026: 0.00059$
21/08/2026: 0.00061$
20/08/2026: 0.00058$
19/08/2026: 0.00057$
18/08/2026: 0.00053$
17/08/2026: 0.00054$
16/08/2026: 0.00055$
15/08/2026: 0.00057$
14/08/2026: 0.00055$
13/08/2026: 0.00054$
12/08/2026: 0.00055$
11/08/2026: 0.00058$
10/08/2026: 0.00059$
09/08/2026: 0.00061$
08/08/2026: 0.00061$
07/08/2026: 0.00060$
06/08/2026: 0.00061$
05/08/2026: 0.00060$
04/08/2026: 0.00060$
03/08/2026: 0.00061$
02/08/2026: 0.00061$
01/08/2026: 0.00061$
31/07/2026: 0.00061$
30/07/2026: 0.00061$
29/07/2026: 0.00059$
28/07/2026: 0.00063$
27/07/2026: 0.00068$
26/07/2026: 0.00065$

Trend over the last 180 days-30%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.000 $

Trend over the last 365 days-69%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
4.4
$ 0.0018
$ 30,415,678
41,269,577,728 IOST
83.93%
2
9.9
$ 0.0011
$ 2,981,450
4,045,387,770 IOST
8.23%
3
6.3
$ 0.00071
$ 669,677
908,653,315 IOST
1.85%
4
7.8
$ 0.00074
$ 567,218
769,631,296 IOST
1.57%
5
7.7
$ 0.00074
$ 406,659
551,777,362 IOST
1.12%
6
8.1
$ 0.00076
$ 295,169
400,501,895 IOST
0.81%
7
5.9
$ 0.027
$ 248,072
336,597,992 IOST
0.68%
8
7.9
$ 0.00074
$ 209,761
284,615,711 IOST
0.58%
9
5.1
$ 0.00074
$ 183,632
249,161,488 IOST
0.51%
10
4.6
$ 0.00092
$ 121,276
164,554,832 IOST
0.33%
11
6.3
$ 0.038
$ 81,117
110,064,091 IOST
0.22%
12
3.0
$ 0.015
$ 24,033
32,610,240 IOST
0.07%
13
7.1
$ 0.032
$ 19,955
27,076,960 IOST
0.06%
14
6.9
$ 0.012
$ 11,355
15,407,850 IOST
0.03%
15
4.0
$ 0.020
$ 4,082
5,539,400 IOST
0.01%
16
5.4
$ 0.0021
$ 167.5
227,227 IOST
0.00%
17
6.0
$ 0.026
$ 84.10
114,116 IOST
0.00%
18
6.4
$ 0.0020
$ 12.057
16,360 IOST
0.00%
19
5.1
$ 0.0045
$ 0.88
1,195 IOST
0.00%
20
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.00074
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price38%
Maximum Price0.0019$
365 days
Current Price29%
Maximum Price0.0025$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.7MILLION dollars. In the last 24 hours it has lost 1.09% while in the last 7 days it has lost 0.16%.

Rankings:
#477Capitalization
#1459Price
#178Volume 24h
#1774Rarity
Global:#284
Capitalization:
13,788,455$ 13.7 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.00075$-10.98%
222/10/20260.00084$-49.34%
321/10/20260.0017$57.39%
420/10/20260.0010$40.93%
519/10/20260.00074$3.45%
618/10/20260.00072$-2.44%
717/10/20260.00074$-4.89%
816/10/20260.00078$-3.23%
915/10/20260.00080$-0.76%
1014/10/20260.00081$-3.91%
1113/10/20260.00084$1.06%
1212/10/20260.00083$-4.69%
1311/10/20260.00087$0.57%
1410/10/20260.00087$3.95%