Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-22%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0026$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$

Trend over the last 60 days-24%

0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0026$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$

Trend over the last 90 days-29%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0026$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$

Trend over the last 180 days-29%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-49%

0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0026
$ 4,670,316
1,773,769,095 IOST
38.01%
2
Bitrue
4.4
$ 0.073
$ 2,336,758
887,492,352 IOST
19.02%
3
Binance
9.9
$ 0.0052
$ 1,833,036
696,180,506 IOST
14.92%
4
Big.ONE
5.9
$ 0.027
$ 886,259
336,597,992 IOST
7.21%
5
Gate.io
7.7
$ 0.0026
$ 832,416
316,148,882 IOST
6.77%
6
AscendEX
6.3
$ 0.0026
$ 693,013
263,203,939 IOST
5.64%
7
BiKi
6.3
$ 0.038
$ 289,797
110,064,091 IOST
2.36%
8
Kucoin
7.9
$ 0.0026
$ 182,391
69,271,679 IOST
1.48%
9
HitBTC
6.4
$ 0.0026
$ 118,339
44,944,870 IOST
0.96%
10
Bithumb
7.8
$ 0.0028
$ 99,115
37,643,536 IOST
0.81%
11
Bitkub
5.1
$ 0.0026
$ 96,466
36,637,644 IOST
0.79%
12
BitMart
3.0
$ 0.015
$ 85,862
32,610,240 IOST
0.70%
13
VCC Exchange
7.1
$ 0.032
$ 71,293
27,076,960 IOST
0.58%
14
OKEx
6.9
$ 0.012
$ 40,568
15,407,850 IOST
0.33%
15
LATOKEN
4.6
$ 0.0026
$ 28,924
10,985,443 IOST
0.24%
16
Hotbit
4.0
$ 0.020
$ 14,585
5,539,400 IOST
0.12%
17
CoinEx
5.4
$ 0.0026
$ 9,203
3,495,339 IOST
0.07%
18
Upbit
6.0
$ 0.026
$ 300.5
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 3.15
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0026
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0035$
365 days
Current Price22%
Maximum Price0.012$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.2MILLION dollars. In the last 24 hours it has lost 1.57% while in the last 7 days it has lost 13.98%.

Rankings:
#329Capitalization
#1231Price
#178Volume 24h
#1780Rarity
Global:#207
Capitalization:
49,260,392$ 49.2 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0027$7.07%
212/10/20250.0025$11.65%
311/10/20250.0022$9.13%
410/10/20250.0021$-31.84%
509/10/20250.0030$-2.94%
608/10/20250.0031$1.26%
707/10/20250.0031$-3.98%
806/10/20250.0032$3.03%
905/10/20250.0031$0.43%
1004/10/20250.0031$-2.62%
1103/10/20250.0032$1.04%
1202/10/20250.0031$2.23%
1301/10/20250.0031$2.94%
1430/09/20250.0030$-1.84%
© 2025 by WeCoiners.com
Made with love in Italy