Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-12%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$

Trend over the last 60 days-21%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$

Trend over the last 90 days-41%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$
24/01/2025: 0.0061$
23/01/2025: 0.0062$
22/01/2025: 0.0063$
21/01/2025: 0.0066$
20/01/2025: 0.0065$
19/01/2025: 0.0065$

Trend over the last 180 days-27%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-60%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.056
$ 101,864,238
27,051,910,144 IOST
91.41%
2
Huobi Global
8.1
$ 0.0038
$ 3,870,863
1,027,978,439 IOST
3.47%
3
Binance
9.9
$ 0.0039
$ 2,027,555
538,454,478 IOST
1.82%
4
Big.ONE
5.9
$ 0.027
$ 1,267,463
336,597,992 IOST
1.14%
5
AscendEX
6.3
$ 0.0038
$ 664,597
176,495,987 IOST
0.60%
6
BiKi
6.3
$ 0.038
$ 414,447
110,064,091 IOST
0.37%
7
Gate.io
7.7
$ 0.0038
$ 363,765
96,604,490 IOST
0.33%
8
Bithumb
7.8
$ 0.0038
$ 354,058
94,026,776 IOST
0.32%
9
Bitkub
5.1
$ 0.0038
$ 137,611
36,545,144 IOST
0.12%
10
HitBTC
6.4
$ 0.0038
$ 126,509
33,596,912 IOST
0.11%
11
BitMart
3.0
$ 0.015
$ 122,794
32,610,240 IOST
0.11%
12
VCC Exchange
7.1
$ 0.032
$ 101,958
27,076,960 IOST
0.09%
13
OKEx
6.9
$ 0.012
$ 58,018
15,407,850 IOST
0.05%
14
Kucoin
7.9
$ 0.0038
$ 28,355
7,530,416 IOST
0.03%
15
Hotbit
4.0
$ 0.020
$ 20,858
5,539,400 IOST
0.02%
16
CoinEx
5.4
$ 0.0038
$ 11,933
3,169,238 IOST
0.01%
17
Upbit
6.0
$ 0.026
$ 429.7
114,116 IOST
0.00%
18
LATOKEN
4.6
$ 0.0025
$ 20.00015
5,311 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.50
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0038
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.0045$
365 days
Current Price32%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.4MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has gained 2.73%.

Rankings:
#289Capitalization
#1169Price
#177Volume 24h
#1782Rarity
Global:#186
Capitalization:
70,448,596$ 70.4 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/04/20250.0038$1.48%
217/04/20250.0037$6.45%
316/04/20250.0035$0.45%
415/04/20250.0035$0.77%
514/04/20250.0035$-1.31%
613/04/20250.0035$-4.33%
712/04/20250.0037$2.40%
811/04/20250.0036$5.16%
910/04/20250.0034$-1.56%
1009/04/20250.0035$11.22%
1108/04/20250.0031$-4.06%
1207/04/20250.0032$1.10%
1306/04/20250.0032$-9.66%
1405/04/20250.0035$-2.07%
© 2023 by WeCoiners.com
Made with love in Italy