Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-10%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$

Trend over the last 60 days-17%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$

Trend over the last 90 days+5.78%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$

Trend over the last 180 days-52%

0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.003 $0.003 $

Trend over the last 365 days-39%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.074
$ 86,543,460
26,318,842,528 IOST
94.94%
2
Big.ONE
5.9
$ 0.027
$ 1,106,825
336,597,992 IOST
1.21%
3
Huobi Global
8.1
$ 0.0033
$ 961,143
292,294,567 IOST
1.05%
4
AscendEX
6.3
$ 0.0033
$ 691,370
210,253,555 IOST
0.76%
5
Binance
9.9
$ 0.0038
$ 644,624
196,037,710 IOST
0.71%
6
Gate.io
7.7
$ 0.0033
$ 379,884
115,527,306 IOST
0.42%
7
BiKi
6.3
$ 0.038
$ 361,920
110,064,091 IOST
0.40%
8
BitMart
3.0
$ 0.015
$ 107,231
32,610,240 IOST
0.12%
9
VCC Exchange
7.1
$ 0.032
$ 89,036
27,076,960 IOST
0.10%
10
Bitkub
5.1
$ 0.0032
$ 85,079
25,873,574 IOST
0.09%
11
OKEx
6.9
$ 0.012
$ 50,665
15,407,850 IOST
0.06%
12
HitBTC
6.4
$ 0.0033
$ 47,920
14,573,210 IOST
0.05%
13
Bithumb
7.8
$ 0.0033
$ 36,468
11,090,448 IOST
0.04%
14
Hotbit
4.0
$ 0.020
$ 18,215
5,539,400 IOST
0.02%
15
Kucoin
7.9
$ 0.0033
$ 15,508
4,716,188 IOST
0.02%
16
LATOKEN
4.6
$ 0.0033
$ 12,307
3,742,859 IOST
0.01%
17
CoinEx
5.4
$ 0.0033
$ 5,764
1,752,928 IOST
0.01%
18
Upbit
6.0
$ 0.026
$ 375.2
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 3.93
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0033
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0044$
365 days
Current Price27%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.5MILLION dollars. In the last 24 hours it has lost 0.29% while in the last 7 days it has gained 0.09%.

Rankings:
#303Capitalization
#1199Price
#178Volume 24h
#1782Rarity
Global:#192
Capitalization:
61,519,881$ 61.5 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.0033$1.90%
205/07/20250.0032$0.38%
304/07/20250.0032$-5.11%
403/07/20250.0034$-0.66%
502/07/20250.0034$7.80%
601/07/20250.0032$-3.42%
730/06/20250.0033$-0.52%
829/06/20250.0033$1.82%
928/06/20250.0032$2.77%
1027/06/20250.0032$-0.48%
1126/06/20250.0032$-1.19%
1225/06/20250.0032$-1.46%
1324/06/20250.0033$2.78%
1423/06/20250.0032$10.51%
© 2023 by WeCoiners.com
Made with love in Italy