Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-21%

0.089 $0.085 $0.081 $0.076 $0.072 $0.068 $0.063 $0.059 $
Now: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$

Trend over the last 60 days-38%

0.119 $0.111 $0.102 $0.094 $0.085 $0.076 $0.068 $0.059 $
Now: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.12$
02/10/2025: 0.12$
01/10/2025: 0.12$
30/09/2025: 0.11$
29/09/2025: 0.12$
28/09/2025: 0.11$

Trend over the last 90 days-44%

0.134 $0.123 $0.112 $0.102 $0.091 $0.080 $0.070 $0.059 $
Now: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.12$
02/10/2025: 0.12$
01/10/2025: 0.12$
30/09/2025: 0.11$
29/09/2025: 0.12$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.12$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$

Trend over the last 180 days-41%

0.174 $0.157 $0.141 $0.124 $0.107 $0.090 $0.073 $0.056 $

Trend over the last 365 days-67%

0.275 $0.243 $0.212 $0.181 $0.150 $0.118 $0.087 $0.056 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.070
$ 1,609,600,300
22,978,205,267 ICX
99.89%
2
Huobi Global
8.1
$ 0.070
$ 666,194
9,510,411 ICX
0.04%
3
Binance
9.9
$ 0.22
$ 649,824
9,276,710 ICX
0.04%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 232,453
3,318,440 ICX
0.01%
5
OKEx
6.9
$ 0.24
$ 171,906
2,454,083 ICX
0.01%
6
LATOKEN
4.6
$ 0.085
$ 30,604
436,905 ICX
0.00%
7
Gate.io
7.7
$ 0.070
$ 17,287
246,786 ICX
0.00%
8
CoinEx
5.4
$ 0.070
$ 13,250
189,158 ICX
0.00%
9
Bithumb
7.8
$ 0.071
$ 11,771
168,042 ICX
0.00%
10
Hotbit
4.0
$ 0.79
$ 10,874
155,248 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.072
$ 8,560
122,208 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.23
$ 493.8
7,050 ICX
0.00%
13
HitBTC
6.4
$ 0.10
$ 104.6
1,493 ICX
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
15
Coinone
7.4
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.070
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.093$
365 days
Current Price23%
Maximum Price0.29$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.6MILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has lost 2.17%.

Rankings:
#274Capitalization
#595Price
#168Volume 24h
#1283Rarity
Global:#169
Capitalization:
66,643,118$ 66.6 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.070$0.80%
225/11/20250.069$0.13%
324/11/20250.069$4.18%
423/11/20250.066$0.64%
522/11/20250.066$5.93%
621/11/20250.062$-12.97%
720/11/20250.072$0.60%
819/11/20250.071$-4.25%
918/11/20250.074$2.46%
1017/11/20250.073$-1.83%
1116/11/20250.074$-2.69%
1215/11/20250.076$1.37%
1314/11/20250.075$-0.87%
1413/11/20250.076$-4.47%
© 2025 by WeCoiners.com
Made with love in Italy