Quantcast

Hive HIVE

90 days
60 days
30 days

Trend over the last 30 days+2.47%

0.109 $0.105 $0.101 $0.097 $0.093 $0.089 $0.085 $0.081 $
Now: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.10$
05/01/2026: 0.10$
04/01/2026: 0.099$
03/01/2026: 0.099$
02/01/2026: 0.098$
01/01/2026: 0.096$
31/12/2025: 0.096$
30/12/2025: 0.10$
29/12/2025: 0.11$
28/12/2025: 0.098$
27/12/2025: 0.094$
26/12/2025: 0.090$
25/12/2025: 0.092$
24/12/2025: 0.093$
23/12/2025: 0.094$
22/12/2025: 0.096$
21/12/2025: 0.088$
20/12/2025: 0.089$
19/12/2025: 0.090$
18/12/2025: 0.086$
17/12/2025: 0.089$
16/12/2025: 0.094$
15/12/2025: 0.094$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$

Trend over the last 60 days-12%

0.121 $0.116 $0.110 $0.104 $0.099 $0.093 $0.087 $0.081 $
Now: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.10$
05/01/2026: 0.10$
04/01/2026: 0.099$
03/01/2026: 0.099$
02/01/2026: 0.098$
01/01/2026: 0.096$
31/12/2025: 0.096$
30/12/2025: 0.10$
29/12/2025: 0.11$
28/12/2025: 0.098$
27/12/2025: 0.094$
26/12/2025: 0.090$
25/12/2025: 0.092$
24/12/2025: 0.093$
23/12/2025: 0.094$
22/12/2025: 0.096$
21/12/2025: 0.088$
20/12/2025: 0.089$
19/12/2025: 0.090$
18/12/2025: 0.086$
17/12/2025: 0.089$
16/12/2025: 0.094$
15/12/2025: 0.094$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$

Trend over the last 90 days-29%

0.153 $0.143 $0.132 $0.122 $0.112 $0.102 $0.092 $0.081 $
Now: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.10$
05/01/2026: 0.10$
04/01/2026: 0.099$
03/01/2026: 0.099$
02/01/2026: 0.098$
01/01/2026: 0.096$
31/12/2025: 0.096$
30/12/2025: 0.10$
29/12/2025: 0.11$
28/12/2025: 0.098$
27/12/2025: 0.094$
26/12/2025: 0.090$
25/12/2025: 0.092$
24/12/2025: 0.093$
23/12/2025: 0.094$
22/12/2025: 0.096$
21/12/2025: 0.088$
20/12/2025: 0.089$
19/12/2025: 0.090$
18/12/2025: 0.086$
17/12/2025: 0.089$
16/12/2025: 0.094$
15/12/2025: 0.094$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.15$

Trend over the last 180 days-55%

0.259 $0.233 $0.207 $0.181 $0.155 $0.129 $0.103 $0.077 $

Trend over the last 365 days-78%

0.524 $0.460 $0.397 $0.333 $0.269 $0.205 $0.141 $0.077 $

What is Hive?

Hive is an innovative and forward-looking decentralized blockchain and ecosystem, designed to scale with widespread adoption of the currency and platforms in mind. By combining the lightning-fast processing times and fee-less transactions, Hive is positioned to become one of the leading Web 3.0 blockchains used by people around the world. Transactions take less than 3 seconds.

Useful Links:

Website:
Hive.io
Main Block Explorer:
Hiveblocks.com
Hive-db.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hive?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HIVE (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 649,457
6,139,291 HIVE
60.60%
2
Bithumb
7.8
$ 0.11
$ 334,202
3,159,200 HIVE
31.18%
3
Huobi Global
8.1
$ 0.11
$ 36,327
343,398 HIVE
3.39%
4
ProBit Exchange
3.0
$ 0.25
$ 17,650
166,847 HIVE
1.65%
5
Gate.io
7.7
$ 0.11
$ 16,779
158,614 HIVE
1.57%
6
Hotbit
4.0
$ 0.30
$ 12,556
118,696 HIVE
1.17%
7
Upbit
6.0
$ 0.33
$ 4,800
45,375 HIVE
0.45%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HIVE
0.00%
Current Price:
$ 0.11
24h:
1.66%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.12$
365 days
Current Price17%
Maximum Price0.61$
ever
Current Price3%
Maximum Price3.40$

Hive is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.2MILLION dollars. In the last 24 hours it has lost 1.66% while in the last 7 days it has gained 7.11%.

Rankings:
#343Capitalization
#524Price
#207Volume 24h
#1058Rarity
Global:#214
Capitalization:
39,274,749$ 39.2 MILLION
Volume 24h:
4,186,180$ 4.1 MILLION
Circulating Supply:
371,261,454HIVE371.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
109/01/20260.11$0.20%
208/01/20260.11$2.08%
307/01/20260.11$3.16%
406/01/20260.10$-0.49%
505/01/20260.10$3.69%
604/01/20260.099$0.05%
703/01/20260.099$0.37%
802/01/20260.098$2.15%
901/01/20260.096$0.58%
1031/12/20250.096$-5.41%
1130/12/20250.10$-3.65%
1229/12/20250.11$7.26%
1328/12/20250.098$4.68%
1427/12/20250.094$3.77%
© 2025 by WeCoiners.com
Made with love in Italy