Hive HIVE

90 days
60 days
30 days

Trend over the last 30 days-30%

0.095 $0.091 $0.086 $0.081 $0.077 $0.072 $0.068 $0.063 $
Now: 0.066$
21/02/2026: 0.068$
20/02/2026: 0.069$
19/02/2026: 0.068$
18/02/2026: 0.069$
17/02/2026: 0.072$
16/02/2026: 0.073$
15/02/2026: 0.072$
14/02/2026: 0.076$
13/02/2026: 0.074$
12/02/2026: 0.072$
11/02/2026: 0.072$
10/02/2026: 0.070$
09/02/2026: 0.073$
08/02/2026: 0.072$
07/02/2026: 0.077$
06/02/2026: 0.074$
05/02/2026: 0.068$
04/02/2026: 0.079$
03/02/2026: 0.082$
02/02/2026: 0.082$
01/02/2026: 0.082$
31/01/2026: 0.080$
30/01/2026: 0.087$
29/01/2026: 0.087$
28/01/2026: 0.094$
27/01/2026: 0.094$
26/01/2026: 0.093$
25/01/2026: 0.091$
24/01/2026: 0.095$
23/01/2026: 0.095$

Trend over the last 60 days-28%

0.109 $0.102 $0.096 $0.089 $0.083 $0.076 $0.069 $0.063 $
Now: 0.066$
21/02/2026: 0.068$
20/02/2026: 0.069$
19/02/2026: 0.068$
18/02/2026: 0.069$
17/02/2026: 0.072$
16/02/2026: 0.073$
15/02/2026: 0.072$
14/02/2026: 0.076$
13/02/2026: 0.074$
12/02/2026: 0.072$
11/02/2026: 0.072$
10/02/2026: 0.070$
09/02/2026: 0.073$
08/02/2026: 0.072$
07/02/2026: 0.077$
06/02/2026: 0.074$
05/02/2026: 0.068$
04/02/2026: 0.079$
03/02/2026: 0.082$
02/02/2026: 0.082$
01/02/2026: 0.082$
31/01/2026: 0.080$
30/01/2026: 0.087$
29/01/2026: 0.087$
28/01/2026: 0.094$
27/01/2026: 0.094$
26/01/2026: 0.093$
25/01/2026: 0.091$
24/01/2026: 0.095$
23/01/2026: 0.095$
22/01/2026: 0.094$
21/01/2026: 0.097$
20/01/2026: 0.095$
19/01/2026: 0.099$
18/01/2026: 0.11$
17/01/2026: 0.11$
16/01/2026: 0.11$
15/01/2026: 0.10$
14/01/2026: 0.11$
13/01/2026: 0.11$
12/01/2026: 0.10$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.10$
05/01/2026: 0.10$
04/01/2026: 0.099$
03/01/2026: 0.099$
02/01/2026: 0.098$
01/01/2026: 0.096$
31/12/2025: 0.096$
30/12/2025: 0.10$
29/12/2025: 0.11$
28/12/2025: 0.098$
27/12/2025: 0.094$
26/12/2025: 0.090$
25/12/2025: 0.092$
24/12/2025: 0.093$

Trend over the last 90 days-37%

0.109 $0.103 $0.096 $0.089 $0.083 $0.076 $0.070 $0.063 $
Now: 0.066$
21/02/2026: 0.068$
20/02/2026: 0.069$
19/02/2026: 0.068$
18/02/2026: 0.069$
17/02/2026: 0.072$
16/02/2026: 0.073$
15/02/2026: 0.072$
14/02/2026: 0.076$
13/02/2026: 0.074$
12/02/2026: 0.072$
11/02/2026: 0.072$
10/02/2026: 0.070$
09/02/2026: 0.073$
08/02/2026: 0.072$
07/02/2026: 0.077$
06/02/2026: 0.074$
05/02/2026: 0.068$
04/02/2026: 0.079$
03/02/2026: 0.082$
02/02/2026: 0.082$
01/02/2026: 0.082$
31/01/2026: 0.080$
30/01/2026: 0.087$
29/01/2026: 0.087$
28/01/2026: 0.094$
27/01/2026: 0.094$
26/01/2026: 0.093$
25/01/2026: 0.091$
24/01/2026: 0.095$
23/01/2026: 0.095$
22/01/2026: 0.094$
21/01/2026: 0.097$
20/01/2026: 0.095$
19/01/2026: 0.099$
18/01/2026: 0.11$
17/01/2026: 0.11$
16/01/2026: 0.11$
15/01/2026: 0.10$
14/01/2026: 0.11$
13/01/2026: 0.11$
12/01/2026: 0.10$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.10$
05/01/2026: 0.10$
04/01/2026: 0.099$
03/01/2026: 0.099$
02/01/2026: 0.098$
01/01/2026: 0.096$
31/12/2025: 0.096$
30/12/2025: 0.10$
29/12/2025: 0.11$
28/12/2025: 0.098$
27/12/2025: 0.094$
26/12/2025: 0.090$
25/12/2025: 0.092$
24/12/2025: 0.093$
23/12/2025: 0.094$
22/12/2025: 0.096$
21/12/2025: 0.088$
20/12/2025: 0.089$
19/12/2025: 0.090$
18/12/2025: 0.086$
17/12/2025: 0.089$
16/12/2025: 0.094$
15/12/2025: 0.094$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$

Trend over the last 180 days-67%

0.212 $0.190 $0.169 $0.147 $0.125 $0.103 $0.081 $0.060 $

Trend over the last 365 days-80%

0.338 $0.299 $0.259 $0.219 $0.179 $0.139 $0.099 $0.060 $

What is Hive?

Hive is an innovative and forward-looking decentralized blockchain and ecosystem, designed to scale with widespread adoption of the currency and platforms in mind. By combining the lightning-fast processing times and fee-less transactions, Hive is positioned to become one of the leading Web 3.0 blockchains used by people around the world. Transactions take less than 3 seconds.

Useful Links:

Website:
Hive.io
Main Block Explorer:
Hiveblocks.com
Hive-db.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hive?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HIVE (24h)
Volume in %
1
Binance
9.9
$ 0.067
$ 198,491
2,998,062 HIVE
76.95%
2
Bithumb
7.8
$ 0.068
$ 23,205
350,500 HIVE
9.00%
3
Gate.io
7.7
$ 0.066
$ 12,209
184,417 HIVE
4.73%
4
ProBit Exchange
3.0
$ 0.25
$ 11,046
166,847 HIVE
4.28%
5
Hotbit
4.0
$ 0.30
$ 7,858
118,696 HIVE
3.05%
6
Upbit
6.0
$ 0.33
$ 3,004
45,375 HIVE
1.16%
7
Huobi Global
8.1
$ 0.14
$ 2,143
32,378 HIVE
0.83%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HIVE
0.00%
Current Price:
$ 0.066
24h:
3.12%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.097$
365 days
Current Price18%
Maximum Price0.35$
ever
Current Price1%
Maximum Price3.40$

Hive is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.5MILLION dollars. In the last 24 hours it has lost 3.12% while in the last 7 days it has lost 8.10%.

Rankings:
#400Capitalization
#593Price
#207Volume 24h
#1057Rarity
Global:#249
Capitalization:
24,579,965$ 24.5 MILLION
Volume 24h:
4,186,180$ 4.1 MILLION
Circulating Supply:
371,261,454HIVE371.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.068$-0.32%
220/02/20260.069$0.57%
319/02/20260.068$-0.75%
418/02/20260.069$-4.70%
517/02/20260.072$-0.69%
616/02/20260.073$0.74%
715/02/20260.072$-5.62%
814/02/20260.076$3.65%
913/02/20260.074$2.01%
1012/02/20260.072$0.44%
1111/02/20260.072$2.48%
1210/02/20260.070$-4.10%
1309/02/20260.073$1.82%
1408/02/20260.072$-6.19%
© 2025 by WeCoiners.com
Made with love in Italy