Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+11.99%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000045$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$

Trend over the last 60 days+4.15%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000045$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$

Trend over the last 90 days+17.17%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000045$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$
29/06/2025: 0.0000043$
28/06/2025: 0.0000037$
27/06/2025: 0.0000040$
26/06/2025: 0.0000040$
25/06/2025: 0.0000038$
24/06/2025: 0.0000041$
23/06/2025: 0.0000040$
22/06/2025: 0.0000036$
21/06/2025: 0.0000038$

Trend over the last 180 days-2.65%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-32%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
7.7
$ 0.0000045
$ 17,878
4,004,966,998 GARD
87.34%
2
4.0
$ 0.00013
$ 2,590
580,271,008 GARD
12.66%
Current Price:
$ 0.0000045
24h:
3.28%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.0000055$
365 days
Current Price37%
Maximum Price0.000012$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 44THOUSAND dollars. In the last 24 hours it has gained 3.28% while in the last 7 days it has gained 6.49%.

Rankings:
#1639Capitalization
#1993Price
#895Volume 24h
#1688Rarity
Global:#1349
Capitalization:
44,641$ 44 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.0000043$-1.51%
217/09/20250.0000044$-2.34%
316/09/20250.0000045$4.12%
415/09/20250.0000043$-5.32%
514/09/20250.0000046$7.76%
613/09/20250.0000042$0.92%
712/09/20250.0000042$-2.29%
811/09/20250.0000043$-0.29%
910/09/20250.0000043$-1.17%
1009/09/20250.0000044$0.02%
1108/09/20250.0000044$0.05%
1207/09/20250.0000044$4.37%
1306/09/20250.0000042$-7.06%
1405/09/20250.0000045$16.44%