Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+55.13%

0.161 $0.150 $0.138 $0.127 $0.115 $0.104 $0.092 $0.081 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.14$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.15$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.15$
03/09/2024: 0.16$
02/09/2024: 0.13$
01/09/2024: 0.16$
31/08/2024: 0.12$
30/08/2024: 0.10$
29/08/2024: 0.11$
28/08/2024: 0.11$
27/08/2024: 0.12$
26/08/2024: 0.14$
25/08/2024: 0.11$
24/08/2024: 0.098$
23/08/2024: 0.10$
22/08/2024: 0.089$
21/08/2024: 0.088$
20/08/2024: 0.085$

Trend over the last 60 days+30.68%

0.160 $0.148 $0.136 $0.124 $0.112 $0.099 $0.087 $0.075 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.14$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.15$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.15$
03/09/2024: 0.16$
02/09/2024: 0.13$
01/09/2024: 0.16$
31/08/2024: 0.12$
30/08/2024: 0.10$
29/08/2024: 0.11$
28/08/2024: 0.11$
27/08/2024: 0.12$
26/08/2024: 0.14$
25/08/2024: 0.11$
24/08/2024: 0.098$
23/08/2024: 0.10$
22/08/2024: 0.089$
21/08/2024: 0.088$
20/08/2024: 0.085$
19/08/2024: 0.085$
18/08/2024: 0.086$
17/08/2024: 0.084$
16/08/2024: 0.087$
15/08/2024: 0.086$
14/08/2024: 0.087$
13/08/2024: 0.091$
12/08/2024: 0.090$
11/08/2024: 0.087$
10/08/2024: 0.095$
09/08/2024: 0.092$
08/08/2024: 0.093$
07/08/2024: 0.085$
06/08/2024: 0.094$
05/08/2024: 0.079$
04/08/2024: 0.097$
03/08/2024: 0.092$
02/08/2024: 0.090$
01/08/2024: 0.094$
31/07/2024: 0.095$
30/07/2024: 0.097$
29/07/2024: 0.10$
28/07/2024: 0.097$
27/07/2024: 0.10$
26/07/2024: 0.11$
25/07/2024: 0.11$
24/07/2024: 0.088$
23/07/2024: 0.094$
22/07/2024: 0.098$
21/07/2024: 0.10$

Trend over the last 90 days-11%

0.160 $0.148 $0.135 $0.123 $0.110 $0.098 $0.085 $0.073 $
Now: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.14$
09/09/2024: 0.15$
08/09/2024: 0.14$
07/09/2024: 0.15$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.15$
03/09/2024: 0.16$
02/09/2024: 0.13$
01/09/2024: 0.16$
31/08/2024: 0.12$
30/08/2024: 0.10$
29/08/2024: 0.11$
28/08/2024: 0.11$
27/08/2024: 0.12$
26/08/2024: 0.14$
25/08/2024: 0.11$
24/08/2024: 0.098$
23/08/2024: 0.10$
22/08/2024: 0.089$
21/08/2024: 0.088$
20/08/2024: 0.085$
19/08/2024: 0.085$
18/08/2024: 0.086$
17/08/2024: 0.084$
16/08/2024: 0.087$
15/08/2024: 0.086$
14/08/2024: 0.087$
13/08/2024: 0.091$
12/08/2024: 0.090$
11/08/2024: 0.087$
10/08/2024: 0.095$
09/08/2024: 0.092$
08/08/2024: 0.093$
07/08/2024: 0.085$
06/08/2024: 0.094$
05/08/2024: 0.079$
04/08/2024: 0.097$
03/08/2024: 0.092$
02/08/2024: 0.090$
01/08/2024: 0.094$
31/07/2024: 0.095$
30/07/2024: 0.097$
29/07/2024: 0.10$
28/07/2024: 0.097$
27/07/2024: 0.10$
26/07/2024: 0.11$
25/07/2024: 0.11$
24/07/2024: 0.088$
23/07/2024: 0.094$
22/07/2024: 0.098$
21/07/2024: 0.10$
20/07/2024: 0.099$
19/07/2024: 0.10$
18/07/2024: 0.097$
17/07/2024: 0.10$
16/07/2024: 0.11$
15/07/2024: 0.11$
14/07/2024: 0.11$
13/07/2024: 0.12$
12/07/2024: 0.10$
11/07/2024: 0.077$
10/07/2024: 0.079$
09/07/2024: 0.082$
08/07/2024: 0.078$
07/07/2024: 0.080$
06/07/2024: 0.083$
05/07/2024: 0.080$
04/07/2024: 0.084$
03/07/2024: 0.089$
02/07/2024: 0.096$
01/07/2024: 0.10$
30/06/2024: 0.13$
29/06/2024: 0.12$
28/06/2024: 0.13$
27/06/2024: 0.13$
26/06/2024: 0.12$
25/06/2024: 0.13$
24/06/2024: 0.13$
23/06/2024: 0.13$
22/06/2024: 0.15$
21/06/2024: 0.15$

Trend over the last 180 days-49%

0.289 $0.257 $0.226 $0.195 $0.163 $0.132 $0.101 $0.069 $

Trend over the last 365 days+21.99%

0.298 $0.265 $0.232 $0.200 $0.167 $0.134 $0.102 $0.069 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.13
$ 5,675,721
42,936,088 HARD
95.06%
2
6.3
$ 0.13
$ 242,538
1,834,770 HARD
4.06%
3
7.7
$ 0.13
$ 30,036
227,218 HARD
0.50%
4
4.0
$ 0.62
$ 16,369
123,830 HARD
0.27%
5
7.4
$ 0.29
$ 5,957
45,066 HARD
0.10%
Current Price:
$ 0.13
24h:
2.83%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.18$
365 days
Current Price39%
Maximum Price0.33$
ever
Current Price4%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 10.3MILLION dollars. In the last 24 hours it has gained 2.83% while in the last 7 days it has gained 4.05%.

Rankings:
#566Capitalization
#524Price
#87Volume 24h
#693Rarity
Global:#310
Capitalization:
10,327,358$ 10.3 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.13$-1.41%
217/09/20240.13$5.48%
316/09/20240.12$-9.23%
415/09/20240.14$-6.81%
514/09/20240.15$15.93%
613/09/20240.13$-0.78%
712/09/20240.13$-1.12%
811/09/20240.13$-7.68%
910/09/20240.14$-4.31%
1009/09/20240.15$0.67%
1108/09/20240.14$-3.72%
1207/09/20240.15$1.60%
1306/09/20240.15$-8.45%
1405/09/20240.16$4.59%