Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-0.10%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$

Trend over the last 60 days-0.13%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$
30/07/2025: 0.0095$
29/07/2025: 0.0095$
28/07/2025: 0.0095$
27/07/2025: 0.0095$
26/07/2025: 0.0095$
25/07/2025: 0.0095$
24/07/2025: 0.0095$
23/07/2025: 0.0095$
22/07/2025: 0.0095$
21/07/2025: 0.0095$

Trend over the last 90 days-0.13%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$
30/07/2025: 0.0095$
29/07/2025: 0.0095$
28/07/2025: 0.0095$
27/07/2025: 0.0095$
26/07/2025: 0.0095$
25/07/2025: 0.0095$
24/07/2025: 0.0095$
23/07/2025: 0.0095$
22/07/2025: 0.0095$
21/07/2025: 0.0095$
20/07/2025: 0.0095$
19/07/2025: 0.0095$
18/07/2025: 0.0095$
17/07/2025: 0.0095$
16/07/2025: 0.0095$
15/07/2025: 0.0095$
14/07/2025: 0.0095$
13/07/2025: 0.0095$
12/07/2025: 0.0095$
11/07/2025: 0.0095$
10/07/2025: 0.0095$
09/07/2025: 0.0095$
08/07/2025: 0.0095$
07/07/2025: 0.0095$
06/07/2025: 0.0095$
05/07/2025: 0.0095$
04/07/2025: 0.0095$
03/07/2025: 0.0095$
02/07/2025: 0.0095$
01/07/2025: 0.0095$
30/06/2025: 0.0095$
29/06/2025: 0.0095$
28/06/2025: 0.0095$
27/06/2025: 0.0095$
26/06/2025: 0.0095$
25/06/2025: 0.0095$
24/06/2025: 0.0095$
23/06/2025: 0.0095$
22/06/2025: 0.0095$
21/06/2025: 0.0095$

Trend over the last 180 days-94%

0.177 $0.153 $0.129 $0.105 $0.081 $0.057 $0.033 $0.009 $

Trend over the last 365 days-92%

0.203 $0.175 $0.147 $0.119 $0.092 $0.064 $0.036 $0.009 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.13
$ 179,834
18,916,706 HARD
48.21%
2
6.3
$ 0.0057
$ 131,826
13,866,791 HARD
35.34%
3
7.7
$ 0.0057
$ 59,757
6,285,838 HARD
16.02%
4
4.0
$ 0.62
$ 1,177
123,830 HARD
0.32%
5
7.4
$ 0.29
$ 428.4
45,066 HARD
0.11%
Current Price:
$ 0.0095
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.24$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 742THOUSAND dollars. In the last 24 hours it has gained 0.06% while in the last 7 days it has gained 0.12%.

Rankings:
#1062Capitalization
#959Price
#87Volume 24h
#681Rarity
Global:#556
Capitalization:
742,707$ 742 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.0095$-0.10%
217/09/20250.0095$0.01%
316/09/20250.0095$-0.05%
415/09/20250.0095$0.10%
514/09/20250.0095$0.06%
613/09/20250.0095$0.04%
712/09/20250.0095$0.02%
811/09/20250.0095$-0.04%
910/09/20250.0095$-0.04%
1009/09/20250.0095$0.02%
1108/09/20250.0095$-0.07%
1207/09/20250.0095$0.01%
1306/09/20250.0095$-0.09%
1405/09/20250.0095$-0.03%