Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+0.02%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$

Trend over the last 60 days-0.16%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$
27/10/2025: 0.0095$
26/10/2025: 0.0095$
25/10/2025: 0.0095$
24/10/2025: 0.0095$
23/10/2025: 0.0095$
22/10/2025: 0.0095$
21/10/2025: 0.0095$
20/10/2025: 0.0095$
19/10/2025: 0.0095$
18/10/2025: 0.0095$
17/10/2025: 0.0095$
16/10/2025: 0.0095$
15/10/2025: 0.0095$
14/10/2025: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$

Trend over the last 90 days-0.08%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$
27/10/2025: 0.0095$
26/10/2025: 0.0095$
25/10/2025: 0.0095$
24/10/2025: 0.0095$
23/10/2025: 0.0095$
22/10/2025: 0.0095$
21/10/2025: 0.0095$
20/10/2025: 0.0095$
19/10/2025: 0.0095$
18/10/2025: 0.0095$
17/10/2025: 0.0095$
16/10/2025: 0.0095$
15/10/2025: 0.0095$
14/10/2025: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$
27/09/2025: 0.0095$
26/09/2025: 0.0095$
25/09/2025: 0.0095$
24/09/2025: 0.0095$
23/09/2025: 0.0095$
22/09/2025: 0.0095$
21/09/2025: 0.0095$
20/09/2025: 0.0095$
19/09/2025: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$

Trend over the last 180 days-0.13%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $

Trend over the last 365 days-93%

0.203 $0.175 $0.147 $0.119 $0.092 $0.064 $0.036 $0.009 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.11
$ 179,834
18,916,706 HARD
58.14%
2
6.3
$ 0.0029
$ 88,229
9,280,835 HARD
28.52%
3
7.7
$ 0.0029
$ 39,647
4,170,485 HARD
12.82%
4
4.0
$ 0.62
$ 1,177
123,830 HARD
0.38%
5
7.4
$ 0.29
$ 428.4
45,066 HARD
0.14%
Current Price:
$ 0.0095
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.24$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 742THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 0.07%.

Rankings:
#1058Capitalization
#947Price
#87Volume 24h
#681Rarity
Global:#554
Capitalization:
742,707$ 742 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0095$-0.07%
225/11/20250.0095$-0.02%
324/11/20250.0095$-0.03%
423/11/20250.0095$0.04%
522/11/20250.0095$-0.03%
621/11/20250.0095$0.04%
720/11/20250.0095$0.04%
819/11/20250.0095$-0.08%
918/11/20250.0095$-0.15%
1017/11/20250.0095$-0.09%
1116/11/20250.0095$0.36%
1215/11/20250.0095$-0.10%
1314/11/20250.0095$0.06%
1413/11/20250.0095$0.08%