Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-51%

0.176 $0.160 $0.143 $0.127 $0.110 $0.094 $0.077 $0.060 $
Now: 0.063$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$

Trend over the last 60 days-39%

0.176 $0.160 $0.143 $0.127 $0.110 $0.094 $0.077 $0.060 $
Now: 0.063$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$

Trend over the last 90 days-50%

0.176 $0.160 $0.143 $0.127 $0.110 $0.094 $0.077 $0.060 $
Now: 0.063$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$
24/01/2025: 0.13$
23/01/2025: 0.13$
22/01/2025: 0.13$
21/01/2025: 0.13$
20/01/2025: 0.13$
19/01/2025: 0.15$
18/01/2025: 0.13$
17/01/2025: 0.14$
16/01/2025: 0.13$
15/01/2025: 0.14$
14/01/2025: 0.14$
13/01/2025: 0.14$
12/01/2025: 0.13$
11/01/2025: 0.13$
10/01/2025: 0.13$
09/01/2025: 0.13$
08/01/2025: 0.13$

Trend over the last 180 days-40%

0.209 $0.187 $0.166 $0.144 $0.122 $0.101 $0.079 $0.057 $

Trend over the last 365 days-76%

0.264 $0.234 $0.205 $0.175 $0.146 $0.116 $0.087 $0.057 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.062
$ 1,448,634
22,813,616 HARD
66.49%
2
7.7
$ 0.064
$ 593,436
9,345,647 HARD
27.24%
3
6.3
$ 0.062
$ 126,088
1,985,686 HARD
5.79%
4
4.0
$ 0.62
$ 7,863
123,830 HARD
0.36%
5
7.4
$ 0.29
$ 2,861
45,066 HARD
0.13%
Current Price:
$ 0.063
24h:
60.08%
Current price in relation to the maximum price:
30 days
Current Price32%
Maximum Price0.20$
365 days
Current Price22%
Maximum Price0.28$
ever
Current Price2%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 4.9MILLION dollars. In the last 24 hours it has lost 60.08% while in the last 7 days it has lost 57.41%.

Right now the cryptocurrency is going through a bad moment, getting a dramtic decline in value.

Rankings:
#670Capitalization
#627Price
#87Volume 24h
#684Rarity
Global:#347
Capitalization:
4,960,838$ 4.9 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/04/20250.16$1.25%
206/04/20250.16$1.70%
305/04/20250.15$-1.55%
404/04/20250.16$2.41%
503/04/20250.15$-2.07%
602/04/20250.16$4.94%
701/04/20250.15$-3.48%
831/03/20250.15$-2.82%
930/03/20250.16$-1.67%
1029/03/20250.16$-7.01%
1128/03/20250.17$-5.46%
1227/03/20250.18$1.73%
1326/03/20250.18$-0.93%
1425/03/20250.18$1.52%