Quantcast

Golos Blockchain GLS

90 days
60 days
30 days

Trend over the last 30 days+19.19%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00064$
23/12/2024: 0.00064$
22/12/2024: 0.00057$
21/12/2024: 0.00057$
20/12/2024: 0.00060$
19/12/2024: 0.00047$
18/12/2024: 0.00050$
17/12/2024: 0.00060$
16/12/2024: 0.00058$
15/12/2024: 0.00056$
14/12/2024: 0.00062$
13/12/2024: 0.00066$
12/12/2024: 0.00064$
11/12/2024: 0.00048$
10/12/2024: 0.00052$
09/12/2024: 0.00063$
08/12/2024: 0.00055$
07/12/2024: 0.00055$
06/12/2024: 0.00072$
05/12/2024: 0.00055$
04/12/2024: 0.00062$
03/12/2024: 0.00055$
02/12/2024: 0.00053$
01/12/2024: 0.00055$
30/11/2024: 0.00054$
29/11/2024: 0.00054$
28/11/2024: 0.00051$
27/11/2024: 0.00053$
26/11/2024: 0.00053$
25/11/2024: 0.00053$
24/11/2024: 0.00054$

Trend over the last 60 days+86.14%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00064$
23/12/2024: 0.00064$
22/12/2024: 0.00057$
21/12/2024: 0.00057$
20/12/2024: 0.00060$
19/12/2024: 0.00047$
18/12/2024: 0.00050$
17/12/2024: 0.00060$
16/12/2024: 0.00058$
15/12/2024: 0.00056$
14/12/2024: 0.00062$
13/12/2024: 0.00066$
12/12/2024: 0.00064$
11/12/2024: 0.00048$
10/12/2024: 0.00052$
09/12/2024: 0.00063$
08/12/2024: 0.00055$
07/12/2024: 0.00055$
06/12/2024: 0.00072$
05/12/2024: 0.00055$
04/12/2024: 0.00062$
03/12/2024: 0.00055$
02/12/2024: 0.00053$
01/12/2024: 0.00055$
30/11/2024: 0.00054$
29/11/2024: 0.00054$
28/11/2024: 0.00051$
27/11/2024: 0.00053$
26/11/2024: 0.00053$
25/11/2024: 0.00053$
24/11/2024: 0.00054$
23/11/2024: 0.00052$
22/11/2024: 0.00050$
21/11/2024: 0.00055$
20/11/2024: 0.00059$
19/11/2024: 0.00058$
18/11/2024: 0.00052$
17/11/2024: 0.00060$
16/11/2024: 0.00049$
15/11/2024: 0.00057$
14/11/2024: 0.00072$
13/11/2024: 0.00037$
12/11/2024: 0.00036$
11/11/2024: 0.00034$
10/11/2024: 0.00034$
09/11/2024: 0.00035$
08/11/2024: 0.00035$
07/11/2024: 0.00033$
06/11/2024: 0.00032$
05/11/2024: 0.00032$
04/11/2024: 0.00032$
03/11/2024: 0.00032$
02/11/2024: 0.00032$
01/11/2024: 0.00032$
31/10/2024: 0.00034$
30/10/2024: 0.00034$
29/10/2024: 0.00034$
28/10/2024: 0.00033$
27/10/2024: 0.00033$
26/10/2024: 0.00033$
25/10/2024: 0.00034$

Trend over the last 90 days+50.56%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00064$
23/12/2024: 0.00064$
22/12/2024: 0.00057$
21/12/2024: 0.00057$
20/12/2024: 0.00060$
19/12/2024: 0.00047$
18/12/2024: 0.00050$
17/12/2024: 0.00060$
16/12/2024: 0.00058$
15/12/2024: 0.00056$
14/12/2024: 0.00062$
13/12/2024: 0.00066$
12/12/2024: 0.00064$
11/12/2024: 0.00048$
10/12/2024: 0.00052$
09/12/2024: 0.00063$
08/12/2024: 0.00055$
07/12/2024: 0.00055$
06/12/2024: 0.00072$
05/12/2024: 0.00055$
04/12/2024: 0.00062$
03/12/2024: 0.00055$
02/12/2024: 0.00053$
01/12/2024: 0.00055$
30/11/2024: 0.00054$
29/11/2024: 0.00054$
28/11/2024: 0.00051$
27/11/2024: 0.00053$
26/11/2024: 0.00053$
25/11/2024: 0.00053$
24/11/2024: 0.00054$
23/11/2024: 0.00052$
22/11/2024: 0.00050$
21/11/2024: 0.00055$
20/11/2024: 0.00059$
19/11/2024: 0.00058$
18/11/2024: 0.00052$
17/11/2024: 0.00060$
16/11/2024: 0.00049$
15/11/2024: 0.00057$
14/11/2024: 0.00072$
13/11/2024: 0.00037$
12/11/2024: 0.00036$
11/11/2024: 0.00034$
10/11/2024: 0.00034$
09/11/2024: 0.00035$
08/11/2024: 0.00035$
07/11/2024: 0.00033$
06/11/2024: 0.00032$
05/11/2024: 0.00032$
04/11/2024: 0.00032$
03/11/2024: 0.00032$
02/11/2024: 0.00032$
01/11/2024: 0.00032$
31/10/2024: 0.00034$
30/10/2024: 0.00034$
29/10/2024: 0.00034$
28/10/2024: 0.00033$
27/10/2024: 0.00033$
26/10/2024: 0.00033$
25/10/2024: 0.00034$
24/10/2024: 0.00033$
23/10/2024: 0.00034$
22/10/2024: 0.00034$
21/10/2024: 0.00034$
20/10/2024: 0.00034$
19/10/2024: 0.00034$
18/10/2024: 0.00033$
17/10/2024: 0.00034$
16/10/2024: 0.00038$
15/10/2024: 0.00036$
14/10/2024: 0.00037$
13/10/2024: 0.00036$
12/10/2024: 0.00037$
11/10/2024: 0.00038$
10/10/2024: 0.00036$
09/10/2024: 0.00037$
08/10/2024: 0.00036$
07/10/2024: 0.00033$
06/10/2024: 0.00037$
05/10/2024: 0.00034$
04/10/2024: 0.00037$
03/10/2024: 0.00038$
02/10/2024: 0.00038$
01/10/2024: 0.00035$
30/09/2024: 0.00044$
29/09/2024: 0.00045$
28/09/2024: 0.00044$
27/09/2024: 0.00044$
26/09/2024: 0.00044$
25/09/2024: 0.00042$

Trend over the last 180 days+22.08%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-54%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Useful Links:

Current Price:
$ 0.00064
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.00079$
365 days
Current Price45%
Maximum Price0.0014$
ever
Current Price0%
Maximum Price747,634$

Golos Blockchain is a still not very well known cryptocurrency that has a market capitalization of approximately 274THOUSAND dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 5.96%.

Rankings:
#1309Capitalization
#1526Price
#1457Volume 24h
#1114Rarity
Global:#1428
Capitalization:
274,337$ 274 THOUSAND
Volume 24h:
32.94$
Circulating Supply:
429,361,983GLS429.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.00064$12.39%
222/12/20240.00057$-0.04%
321/12/20240.00057$-5.68%
420/12/20240.00060$28.07%
519/12/20240.00047$-5.53%
618/12/20240.00050$-17.38%
717/12/20240.00060$3.28%
816/12/20240.00058$4.34%
915/12/20240.00056$-9.86%
1014/12/20240.00062$-5.80%
1113/12/20240.00066$3.04%
1212/12/20240.00064$34.20%
1311/12/20240.00048$-8.49%
1410/12/20240.00052$-17.44%