Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
10/04/2025: 275.0$
09/04/2025: 275.0$
08/04/2025: 275.0$
07/04/2025: 275.0$
06/04/2025: 275.0$
05/04/2025: 275.0$
04/04/2025: 275.0$
03/04/2025: 275.0$
02/04/2025: 275.0$
01/04/2025: 275.0$
31/03/2025: 275.0$
30/03/2025: 275.0$
29/03/2025: 275.0$
28/03/2025: 275.0$
27/03/2025: 275.0$
26/03/2025: 275.0$
25/03/2025: 275.0$
24/03/2025: 275.0$
23/03/2025: 275.0$
22/03/2025: 275.0$
21/03/2025: 275.0$
20/03/2025: 275.0$
19/03/2025: 275.0$
18/03/2025: 275.0$
17/03/2025: 275.0$
16/03/2025: 275.0$
15/03/2025: 275.0$
14/03/2025: 275.0$
13/03/2025: 275.0$
12/03/2025: 275.0$

Trend over the last 60 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
10/04/2025: 275.0$
09/04/2025: 275.0$
08/04/2025: 275.0$
07/04/2025: 275.0$
06/04/2025: 275.0$
05/04/2025: 275.0$
04/04/2025: 275.0$
03/04/2025: 275.0$
02/04/2025: 275.0$
01/04/2025: 275.0$
31/03/2025: 275.0$
30/03/2025: 275.0$
29/03/2025: 275.0$
28/03/2025: 275.0$
27/03/2025: 275.0$
26/03/2025: 275.0$
25/03/2025: 275.0$
24/03/2025: 275.0$
23/03/2025: 275.0$
22/03/2025: 275.0$
21/03/2025: 275.0$
20/03/2025: 275.0$
19/03/2025: 275.0$
18/03/2025: 275.0$
17/03/2025: 275.0$
16/03/2025: 275.0$
15/03/2025: 275.0$
14/03/2025: 275.0$
13/03/2025: 275.0$
12/03/2025: 275.0$
11/03/2025: 275.0$
10/03/2025: 275.0$
09/03/2025: 275.0$
08/03/2025: 275.0$
07/03/2025: 275.0$
06/03/2025: 275.0$
05/03/2025: 275.0$
04/03/2025: 275.0$
03/03/2025: 275.0$
02/03/2025: 275.0$
01/03/2025: 275.0$
28/02/2025: 275.0$
27/02/2025: 275.0$
26/02/2025: 275.0$
25/02/2025: 275.0$
24/02/2025: 275.0$
23/02/2025: 275.0$
22/02/2025: 275.0$
21/02/2025: 275.0$
20/02/2025: 275.0$
19/02/2025: 275.0$
18/02/2025: 275.0$
17/02/2025: 275.0$
16/02/2025: 275.0$
15/02/2025: 275.0$
14/02/2025: 275.0$
13/02/2025: 275.0$
12/02/2025: 275.0$
11/02/2025: 275.0$
10/02/2025: 275.0$

Trend over the last 90 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
10/04/2025: 275.0$
09/04/2025: 275.0$
08/04/2025: 275.0$
07/04/2025: 275.0$
06/04/2025: 275.0$
05/04/2025: 275.0$
04/04/2025: 275.0$
03/04/2025: 275.0$
02/04/2025: 275.0$
01/04/2025: 275.0$
31/03/2025: 275.0$
30/03/2025: 275.0$
29/03/2025: 275.0$
28/03/2025: 275.0$
27/03/2025: 275.0$
26/03/2025: 275.0$
25/03/2025: 275.0$
24/03/2025: 275.0$
23/03/2025: 275.0$
22/03/2025: 275.0$
21/03/2025: 275.0$
20/03/2025: 275.0$
19/03/2025: 275.0$
18/03/2025: 275.0$
17/03/2025: 275.0$
16/03/2025: 275.0$
15/03/2025: 275.0$
14/03/2025: 275.0$
13/03/2025: 275.0$
12/03/2025: 275.0$
11/03/2025: 275.0$
10/03/2025: 275.0$
09/03/2025: 275.0$
08/03/2025: 275.0$
07/03/2025: 275.0$
06/03/2025: 275.0$
05/03/2025: 275.0$
04/03/2025: 275.0$
03/03/2025: 275.0$
02/03/2025: 275.0$
01/03/2025: 275.0$
28/02/2025: 275.0$
27/02/2025: 275.0$
26/02/2025: 275.0$
25/02/2025: 275.0$
24/02/2025: 275.0$
23/02/2025: 275.0$
22/02/2025: 275.0$
21/02/2025: 275.0$
20/02/2025: 275.0$
19/02/2025: 275.0$
18/02/2025: 275.0$
17/02/2025: 275.0$
16/02/2025: 275.0$
15/02/2025: 275.0$
14/02/2025: 275.0$
13/02/2025: 275.0$
12/02/2025: 275.0$
11/02/2025: 275.0$
10/02/2025: 275.0$
09/02/2025: 275.0$
08/02/2025: 275.0$
07/02/2025: 275.0$
06/02/2025: 275.0$
05/02/2025: 275.0$
04/02/2025: 275.0$
03/02/2025: 275.0$
02/02/2025: 275.0$
01/02/2025: 275.0$
31/01/2025: 275.0$
30/01/2025: 275.0$
29/01/2025: 275.0$
28/01/2025: 275.0$
27/01/2025: 275.0$
26/01/2025: 275.0$
25/01/2025: 275.0$
24/01/2025: 275.0$
23/01/2025: 275.0$
22/01/2025: 275.0$
21/01/2025: 275.0$
20/01/2025: 275.0$
19/01/2025: 275.0$
18/01/2025: 275.0$
17/01/2025: 275.0$
16/01/2025: 275.0$
15/01/2025: 275.0$
14/01/2025: 275.0$
13/01/2025: 275.0$
12/01/2025: 275.0$
11/01/2025: 275.0$

Trend over the last 180 days+58.50%

452.8 $410.4 $368.0 $325.6 $283.3 $240.9 $198.5 $156.2 $

Trend over the last 365 days-25%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.64%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 115.7
$ 31.35
0.11 GNO
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price275.0$
365 days
Current Price60%
Maximum Price452.6$
ever
Current Price44%
Maximum Price621.0$

Gnosis is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 711.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#89Capitalization
#36Price
#203Volume 24h
#176Rarity
Global:#87
Capitalization:
711,671,125$ 711.6 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,587,895GNO2.5 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
110/04/2025275.0$0.00%
209/04/2025275.0$0.00%
308/04/2025275.0$0.00%
407/04/2025275.0$0.00%
506/04/2025275.0$0.00%
605/04/2025275.0$0.00%
704/04/2025275.0$0.00%
803/04/2025275.0$0.00%
902/04/2025275.0$0.00%
1001/04/2025275.0$0.00%
1131/03/2025275.0$0.00%
1230/03/2025275.0$0.00%
1329/03/2025275.0$0.00%
1428/03/2025275.0$0.00%
© 2023 by WeCoiners.com
Made with love in Italy